最新收盘价
4.33
元
↓ -0.14
(-3.13%)
当日涨跌幅
-3.13%
今日变动
📉 下跌
主力净流入
-2,298.46 万
资金动向
💸 资金流出
机构参与度
20.8%
控盘程度
轻度控盘
📈 华映科技 (000536) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 4.33 | -3.13% | 467.73 万 | 1,249.32 万 | 2,990.51 万 | 4,507.38 万 | -2,298.46 万 | 1.60% | -12.45 | 4.38 | 20.8% | 轻度控盘 |
| 2026-03-25 | 4.47 | 1.36% | 1,364.73 万 | 1,370.73 万 | 3,381.28 万 | 3,434.04 万 | -58.76 万 | 1.55% | -12.85 | 4.46 | 25.4% | 中度控盘 |
| 2026-03-24 | 4.41 | 1.85% | 860.94 万 | 2,000.88 万 | 3,220.53 万 | 4,110.45 万 | -2,029.85 万 | 1.69% | -12.68 | 4.36 | 23.0% | 轻度控盘 |
| 2026-03-23 | 4.33 | -2.91% | 2,508.84 万 | 1,596.66 万 | 5,558.34 万 | 5,606.79 万 | 863.73 万 | 2.30% | -12.45 | 4.34 | 28.3% | 中度控盘 |
| 2026-03-20 | 4.46 | -1.11% | 546.85 万 | 1,685.07 万 | 5,173.32 万 | 5,100.13 万 | -1,065.03 万 | 1.91% | -12.82 | 4.53 | 24.7% | 轻度控盘 |
| 2026-03-19 | 4.51 | -3.01% | 2,928.86 万 | 2,036.75 万 | 5,526.06 万 | 6,259.29 万 | 158.88 万 | 2.53% | -12.96 | 4.55 | 25.6% | 中度控盘 |
| 2026-03-18 | 4.65 | -2.92% | 1,602.66 万 | 3,945.84 万 | 7,056.97 万 | 1.01 亿 | -5,403.20 万 | 3.34% | -13.37 | 4.63 | 22.9% | 轻度控盘 |
| 2026-03-17 | 4.79 | -4.96% | 1,509.30 万 | 5,188.29 万 | 8,526.20 万 | 1.02 亿 | -5,331.07 万 | 3.66% | -13.77 | 4.89 | 24.0% | 轻度控盘 |
| 2026-03-16 | 5.04 | 3.07% | 9,378.24 万 | 6,026.34 万 | 1.31 亿 | 1.43 亿 | 2,147.13 万 | 5.30% | -14.49 | 5.01 | 29.7% | 中度控盘 |
| 2026-03-13 | 4.89 | 0.62% | 2,535.93 万 | 4,289.51 万 | 1.17 亿 | 8,145.68 万 | 1,780.36 万 | 3.47% | -14.06 | 4.85 | 29.8% | 中度控盘 |
| 2026-03-12 | 4.86 | 3.18% | 6,025.07 万 | 5,068.40 万 | 1.41 亿 | 1.49 亿 | 111.65 万 | 5.63% | -13.97 | 4.92 | 27.5% | 中度控盘 |
| 2026-03-11 | 4.71 | 0.86% | 2,859.17 万 | 1,111.28 万 | 5,070.86 万 | 5,594.91 万 | 1,223.84 万 | 1.97% | -13.54 | 4.69 | 30.2% | 中度控盘 |
| 2026-03-10 | 4.67 | 0.65% | 3,095.76 万 | 2,006.62 万 | 4,342.62 万 | 5,741.14 万 | -309.38 万 | 1.92% | -13.42 | 4.67 | 29.1% | 中度控盘 |
| 2026-03-09 | 4.64 | 0.22% | 2,927.73 万 | 775.75 万 | 4,119.38 万 | 5,654.33 万 | 617.03 万 | 1.91% | -13.34 | 4.60 | 33.8% | 中度控盘 |
| 2026-03-06 | 4.63 | -2.32% | 3,447.47 万 | 6,416.88 万 | 9,745.45 万 | 9,140.57 万 | -2,364.53 万 | 4.11% | -13.31 | 4.59 | 31.8% | 中度控盘 |
| 2026-03-05 | 4.74 | 9.98% | 2.78 亿 | 2,685.77 万 | 7,249.74 万 | 8,395.40 万 | 2.40 亿 | 3.29% | -13.63 | 4.68 | 59.7% | 完全控盘 |
| 2026-03-04 | 4.31 | -1.60% | 932.11 万 | 1,685.35 万 | 3,700.96 万 | 4,494.66 万 | -1,546.94 万 | 1.45% | -12.39 | 4.32 | 25.6% | 中度控盘 |
| 2026-03-03 | 4.38 | -4.37% | 555.43 万 | 3,038.48 万 | 4,420.00 万 | 6,862.19 万 | -4,925.24 万 | 2.21% | -12.59 | 4.47 | 21.8% | 轻度控盘 |
| 2026-03-02 | 4.58 | -3.38% | 2,042.91 万 | 3,643.93 万 | 4,218.18 万 | 7,024.56 万 | -4,407.41 万 | 2.31% | -13.17 | 4.59 | 23.8% | 轻度控盘 |
| 2026-02-27 | 4.74 | 0.64% | 1,717.88 万 | 460.47 万 | 3,595.44 万 | 4,616.17 万 | 236.68 万 | 1.30% | -13.63 | 4.72 | 29.7% | 中度控盘 |
| 2026-02-26 | 4.71 | -1.05% | 1,115.49 万 | 1,372.86 万 | 3,165.91 万 | 4,704.83 万 | -1,796.28 万 | 1.46% | -13.54 | 4.71 | 25.2% | 中度控盘 |
| 2026-02-25 | 4.76 | 0.42% | 2,178.88 万 | 843.16 万 | 4,223.58 万 | 5,420.99 万 | 138.30 万 | 1.61% | -13.68 | 4.75 | 29.7% | 中度控盘 |
| 2026-02-24 | 4.74 | 3.04% | 2,813.96 万 | 2,198.67 万 | 8,039.02 万 | 6,998.16 万 | 1,656.16 万 | 2.73% | -13.63 | 4.74 | 29.6% | 中度控盘 |
| 2026-02-13 | 4.60 | -0.65% | 374.59 万 | 1,410.96 万 | 3,014.46 万 | 3,881.33 万 | -1,903.24 万 | 0.95% | -13.22 | 4.63 | 28.4% | 中度控盘 |
| 2026-02-12 | 4.63 | -1.07% | 1,972.39 万 | 1,070.82 万 | 2,885.87 万 | 4,095.25 万 | -307.81 万 | 1.26% | -13.31 | 4.64 | 30.6% | 中度控盘 |
| 2026-02-11 | 4.68 | -1.47% | 1,467.75 万 | 1,699.76 万 | 3,027.52 万 | 3,650.94 万 | -855.42 万 | 1.18% | -13.45 | 4.70 | 30.5% | 中度控盘 |
| 2026-02-10 | 4.75 | 1.28% | 4,695.82 万 | 1,805.85 万 | 4,326.57 万 | 4,944.77 万 | 2,271.77 万 | 1.77% | -13.65 | 4.75 | 35.0% | 中度控盘 |
| 2026-02-09 | 4.69 | 0.43% | 1,537.88 万 | 1,674.22 万 | 3,703.66 万 | 3,423.85 万 | 143.46 万 | 1.27% | -13.48 | 4.69 | 29.5% | 中度控盘 |
| 2026-02-06 | 4.67 | -0.85% | 1,650.62 万 | 985.55 万 | 2,851.65 万 | 3,343.10 万 | 173.62 万 | 1.33% | -13.42 | 4.64 | 26.1% | 中度控盘 |
| 2026-02-05 | 4.71 | 0.86% | 558.49 万 | 1,295.42 万 | 3,711.93 万 | 4,654.53 万 | -1,679.53 万 | 1.74% | -13.54 | 4.73 | 21.9% | 轻度控盘 |
| 2026-02-04 | 4.67 | 1.97% | 2,857.97 万 | 4,027.44 万 | 4,559.19 万 | 4,573.55 万 | -1,183.82 万 | 2.22% | -13.42 | 4.70 | 25.7% | 中度控盘 |
| 2026-02-03 | 4.58 | -0.22% | 1,756.33 万 | 3,184.46 万 | 3,312.44 万 | 4,990.92 万 | -3,106.62 万 | 1.82% | -13.17 | 4.57 | 23.9% | 轻度控盘 |
| 2026-02-02 | 4.59 | -1.71% | 1,527.89 万 | 3,628.99 万 | 3,077.92 万 | 4,888.08 万 | -3,911.27 万 | 1.63% | -13.19 | 4.61 | 24.0% | 轻度控盘 |
| 2026-01-30 | 4.67 | 0.00% | 1,814.35 万 | 1,566.49 万 | 3,531.25 万 | 5,372.47 万 | -1,593.36 万 | 1.65% | -13.42 | 4.65 | 26.1% | 中度控盘 |
| 2026-01-29 | 4.67 | -3.71% | 2,011.30 万 | 6,923.15 万 | 8,065.49 万 | 1.06 亿 | -7,444.03 万 | 3.45% | -13.42 | 4.70 | 25.5% | 中度控盘 |
| 2026-01-28 | 4.85 | -1.42% | 1,526.14 万 | 3,482.17 万 | 4,204.65 万 | 5,014.07 万 | -2,765.44 万 | 1.62% | -13.94 | 4.88 | 26.8% | 中度控盘 |
| 2026-01-27 | 4.92 | -0.20% | 5,170.37 万 | 3,877.05 万 | 4,260.74 万 | 7,285.46 万 | -1,731.40 万 | 2.15% | -14.14 | 4.87 | 31.2% | 中度控盘 |