最新收盘价
8.73
元
↑ 0.79
(9.95%)
当日涨跌幅
9.95%
今日变动
📈 上涨
主力净流入
8,818.59 万
资金动向
💰 资金流入
机构参与度
41.4%
控盘程度
完全控盘
📈 顺钠股份 (000533) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 8.73 | 9.95% | 2.76 亿 | 1.61 亿 | 3.17 亿 | 3.44 亿 | 8,818.59 万 | 23.06% | 56.18 | 8.47 | 41.4% | 完全控盘 |
| 2025-11-05 | 7.94 | 9.97% | 3.49 亿 | 6,697.74 万 | 1.74 亿 | 1.90 亿 | 2.66 亿 | 15.99% | 51.09 | 7.63 | 49.4% | 完全控盘 |
| 2025-11-04 | 7.22 | 0.42% | 1,315.02 万 | 2,253.06 万 | 7,024.69 万 | 8,292.66 万 | -2,206.00 万 | 6.46% | 46.46 | 7.26 | 27.0% | 中度控盘 |
| 2025-11-03 | 7.19 | 4.20% | 2,066.21 万 | 1,495.24 万 | 7,545.57 万 | 5,433.41 万 | 2,683.13 万 | 5.74% | 46.27 | 7.12 | 30.8% | 中度控盘 |
| 2025-10-31 | 6.90 | 0.15% | 138.00 万 | 865.24 万 | 1,938.88 万 | 2,249.26 万 | -1,037.62 万 | 1.90% | 44.40 | 6.91 | 25.2% | 中度控盘 |
| 2025-10-30 | 6.89 | -3.50% | 284.06 万 | 1,470.91 万 | 3,889.21 万 | 6,595.06 万 | -3,892.70 万 | 4.08% | 44.34 | 6.96 | 25.6% | 中度控盘 |
| 2025-10-29 | 7.14 | 0.28% | 964.89 万 | 1,322.79 万 | 4,704.10 万 | 4,464.64 万 | -118.44 万 | 3.37% | 45.95 | 7.12 | 33.1% | 中度控盘 |
| 2025-10-28 | 7.12 | 1.86% | 1,267.03 万 | 679.71 万 | 5,180.68 万 | 4,121.73 万 | 1,646.27 万 | 3.78% | 45.82 | 7.07 | 33.0% | 中度控盘 |
| 2025-10-27 | 6.99 | 1.30% | 753.66 万 | 265.39 万 | 3,421.18 万 | 3,510.93 万 | 398.53 万 | 2.74% | 44.98 | 6.99 | 30.2% | 中度控盘 |
| 2025-10-24 | 6.90 | -0.58% | 410.48 万 | 2,237.43 万 | 3,099.51 万 | 2,522.66 万 | -1,250.09 万 | 2.44% | 44.40 | 6.90 | 28.8% | 中度控盘 |
| 2025-10-23 | 6.94 | 0.14% | 127.51 万 | 1,099.29 万 | 3,237.53 万 | 2,589.78 万 | -324.03 万 | 2.95% | 44.66 | 6.86 | 25.6% | 中度控盘 |
| 2025-10-22 | 6.93 | -0.29% | 155.71 万 | 612.89 万 | 2,786.55 万 | 2,268.13 万 | 61.24 万 | 2.48% | 44.59 | 6.91 | 26.3% | 中度控盘 |
| 2025-10-21 | 6.95 | 0.87% | 842.35 万 | 710.40 万 | 3,480.63 万 | 3,449.69 万 | 162.89 万 | 3.13% | 44.72 | 6.95 | 27.6% | 中度控盘 |
| 2025-10-20 | 6.89 | -0.72% | 1,221.49 万 | 2,590.68 万 | 4,311.45 万 | 6,716.98 万 | -3,774.72 万 | 4.32% | 44.34 | 6.93 | 27.4% | 中度控盘 |
| 2025-10-17 | 6.94 | -6.97% | 1,564.11 万 | 3,798.73 万 | 4,568.18 万 | 8,946.01 万 | -6,612.45 万 | 6.70% | 44.66 | 7.12 | 24.7% | 轻度控盘 |
| 2025-10-16 | 7.46 | -1.58% | 5,745.55 万 | 4,805.58 万 | 8,502.90 万 | 1.02 亿 | -718.28 万 | 7.72% | 48.00 | 7.43 | 34.5% | 中度控盘 |
| 2025-10-15 | 7.58 | 5.72% | 7,588.22 万 | 3,382.98 万 | 1.48 亿 | 1.25 亿 | 6,478.52 万 | 10.93% | 48.78 | 7.46 | 36.0% | 中度控盘 |
| 2025-10-14 | 7.17 | -0.69% | 1,228.43 万 | 1,977.70 万 | 6,592.35 万 | 7,243.23 万 | -1,400.15 万 | 5.57% | 46.14 | 7.26 | 29.7% | 中度控盘 |
| 2025-10-13 | 7.22 | -1.23% | 2,517.38 万 | 5,682.63 万 | 7,237.27 万 | 7,649.26 万 | -3,577.25 万 | 6.08% | 46.46 | 7.14 | 32.6% | 中度控盘 |
| 2025-10-10 | 7.31 | 3.54% | 6,092.18 万 | 2,456.23 万 | 9,542.91 万 | 9,065.75 万 | 4,113.12 万 | 8.49% | 47.04 | 7.27 | 34.2% | 中度控盘 |
| 2025-10-09 | 7.06 | 4.90% | 1,588.45 万 | 1,243.17 万 | 6,149.40 万 | 4,379.33 万 | 2,115.35 万 | 4.66% | 45.43 | 6.97 | 32.0% | 中度控盘 |
| 2025-09-30 | 6.73 | 0.90% | 118.27 万 | 188.27 万 | 2,464.56 万 | 2,293.60 万 | 100.96 万 | 1.99% | 43.31 | 6.73 | 27.1% | 中度控盘 |
| 2025-09-29 | 6.67 | -0.15% | 185.39 万 | 0.00 万 | 2,166.29 万 | 2,319.89 万 | 31.79 万 | 1.98% | 56.90 | 6.66 | 26.3% | 中度控盘 |
| 2025-09-26 | 6.68 | -2.20% | 176.15 万 | 609.45 万 | 1,870.08 万 | 3,171.55 万 | -1,734.77 万 | 2.22% | 56.98 | 6.74 | 23.2% | 轻度控盘 |
| 2025-09-25 | 6.83 | 0.74% | 239.62 万 | 130.72 万 | 3,508.58 万 | 3,308.47 万 | 309.00 万 | 2.69% | 58.26 | 6.87 | 28.0% | 中度控盘 |
| 2025-09-24 | 6.78 | 0.30% | 148.13 万 | 607.25 万 | 2,277.06 万 | 2,228.80 万 | -410.86 万 | 2.03% | 57.83 | 6.75 | 25.1% | 中度控盘 |
| 2025-09-23 | 6.76 | -1.31% | 16.64 万 | 1,554.84 万 | 2,815.07 万 | 3,770.27 万 | -2,493.39 万 | 3.10% | 57.66 | 6.73 | 23.7% | 轻度控盘 |
| 2025-09-22 | 6.85 | -3.52% | 274.40 万 | 5,618.85 万 | 3,927.13 万 | 5,503.27 万 | -6,920.59 万 | 4.35% | 58.43 | 6.88 | 25.2% | 中度控盘 |
| 2025-09-19 | 7.10 | 1.43% | 4,773.08 万 | 1,850.12 万 | 5,900.46 万 | 6,104.66 万 | 2,718.76 万 | 5.37% | 60.56 | 7.07 | 36.2% | 中度控盘 |
| 2025-09-18 | 7.00 | -1.69% | 1,453.81 万 | 1,139.10 万 | 4,159.27 万 | 5,116.42 万 | -642.43 万 | 3.68% | 59.71 | 7.07 | 30.4% | 中度控盘 |
| 2025-09-17 | 7.12 | -0.97% | 767.68 万 | 526.23 万 | 2,594.96 万 | 3,846.06 万 | -1,009.65 万 | 2.60% | 60.73 | 7.13 | 26.8% | 中度控盘 |
| 2025-09-16 | 7.19 | 1.70% | 1,741.96 万 | 872.01 万 | 3,325.55 万 | 3,581.10 万 | 614.40 万 | 3.29% | 61.33 | 7.12 | 29.5% | 中度控盘 |
| 2025-09-15 | 7.07 | -1.39% | 507.37 万 | 2,014.85 万 | 2,748.43 万 | 4,752.47 万 | -3,511.51 万 | 3.21% | 60.31 | 7.07 | 24.2% | 轻度控盘 |
| 2025-09-12 | 7.17 | -1.51% | 1,420.34 万 | 4,374.40 万 | 4,923.08 万 | 5,711.56 万 | -3,742.54 万 | 4.54% | 61.16 | 7.25 | 28.8% | 中度控盘 |
| 2025-09-11 | 7.28 | -0.27% | 3,205.31 万 | 7,497.97 万 | 7,587.51 万 | 8,715.82 万 | -5,420.96 万 | 6.78% | 62.10 | 7.25 | 31.2% | 中度控盘 |
| 2025-09-10 | 7.30 | -0.95% | 1,013.09 万 | 860.84 万 | 3,469.08 万 | 3,159.37 万 | 461.97 万 | 2.88% | 62.27 | 7.32 | 30.4% | 中度控盘 |
| 2025-09-09 | 7.37 | 0.14% | 1,244.28 万 | 334.51 万 | 6,881.91 万 | 5,706.39 万 | 2,085.28 万 | 4.92% | 62.87 | 7.36 | 32.5% | 中度控盘 |
| 2025-09-08 | 7.36 | -1.74% | 2,326.01 万 | 1,836.77 万 | 4,447.28 万 | 6,128.84 万 | -1,192.31 万 | 4.58% | 62.78 | 7.37 | 31.1% | 中度控盘 |