最新收盘价
7.11
元
↓ -0.19
(-2.60%)
当日涨跌幅
-2.60%
今日变动
📉 下跌
主力净流入
-4,381.50 万
资金动向
💸 资金流出
机构参与度
23.9%
控盘程度
轻度控盘
📈 冰山冷热 (000530) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 7.11 | -2.60% | 2,973.30 万 | 3,493.63 万 | 1.10 亿 | 1.49 亿 | -4,381.50 万 | 15.29% | 49.80 | 7.11 | 23.9% | 轻度控盘 |
| 2025-11-05 | 7.30 | 1.39% | 4,320.30 万 | 9,198.85 万 | 2.35 亿 | 2.46 亿 | -5,975.52 万 | 23.39% | 51.13 | 7.37 | 27.6% | 中度控盘 |
| 2025-11-04 | 7.20 | 6.04% | 5,980.38 万 | 4,343.37 万 | 2.31 亿 | 1.89 亿 | 5,873.15 万 | 21.22% | 50.43 | 7.12 | 30.7% | 中度控盘 |
| 2025-11-03 | 6.79 | 1.49% | 1,565.47 万 | 745.00 万 | 4,954.04 万 | 6,317.76 万 | -543.25 万 | 5.16% | 47.56 | 6.77 | 28.9% | 中度控盘 |
| 2025-10-31 | 6.69 | 1.36% | 1,321.09 万 | 229.90 万 | 4,602.71 万 | 3,639.89 万 | 2,054.01 万 | 4.63% | 46.86 | 6.67 | 28.6% | 中度控盘 |
| 2025-10-30 | 6.60 | -2.51% | 1,397.47 万 | 2,797.44 万 | 3,467.80 万 | 6,037.45 万 | -3,969.62 万 | 6.21% | 46.23 | 6.66 | 21.8% | 轻度控盘 |
| 2025-10-29 | 6.77 | -0.44% | 826.62 万 | 1,087.41 万 | 5,247.14 万 | 7,090.83 万 | -2,104.47 万 | 6.32% | 47.42 | 6.76 | 24.9% | 轻度控盘 |
| 2025-10-28 | 6.80 | -1.31% | 1,402.19 万 | 4,033.22 万 | 8,793.62 万 | 9,624.68 万 | -3,462.09 万 | 9.47% | 47.63 | 6.85 | 26.6% | 中度控盘 |
| 2025-10-27 | 6.89 | 1.77% | 2,831.07 万 | 1,977.10 万 | 1.22 亿 | 1.20 亿 | 1,083.54 万 | 12.28% | 48.26 | 6.81 | 29.1% | 中度控盘 |
| 2025-10-24 | 6.77 | -3.42% | 4,216.56 万 | 4,571.93 万 | 1.22 亿 | 1.29 亿 | -1,105.84 万 | 14.18% | 47.42 | 6.74 | 27.3% | 中度控盘 |
| 2025-10-23 | 7.01 | 4.47% | 7,052.02 万 | 3,725.62 万 | 2.24 亿 | 1.63 亿 | 9,414.62 万 | 22.75% | 49.10 | 6.91 | 28.3% | 中度控盘 |
| 2025-10-22 | 6.71 | -0.15% | 1,402.74 万 | 1,016.71 万 | 4,260.67 万 | 7,231.45 万 | -2,584.75 万 | 7.71% | 47.00 | 6.69 | 22.1% | 轻度控盘 |
| 2025-10-21 | 6.72 | 1.82% | 3,478.52 万 | 4,855.95 万 | 1.20 亿 | 1.23 亿 | -1,696.95 万 | 14.60% | 47.07 | 6.68 | 26.2% | 中度控盘 |
| 2025-10-20 | 6.60 | 7.67% | 3,224.31 万 | 1,740.70 万 | 1.28 亿 | 7,679.23 万 | 6,562.40 万 | 12.34% | 46.23 | 6.53 | 28.2% | 中度控盘 |
| 2025-10-17 | 6.13 | -2.54% | 389.50 万 | 804.47 万 | 1,333.28 万 | 1,845.18 万 | -926.87 万 | 2.53% | 42.93 | 6.21 | 19.5% | 轻度控盘 |
| 2025-10-16 | 6.29 | -1.87% | 202.98 万 | 979.75 万 | 957.05 万 | 1,181.46 万 | -1,001.17 万 | 2.30% | 44.05 | 6.32 | 17.3% | 轻度控盘 |
| 2025-10-15 | 6.41 | 0.79% | 282.75 万 | 150.88 万 | 1,395.85 万 | 1,389.56 万 | 138.16 万 | 2.12% | 44.90 | 6.38 | 21.7% | 轻度控盘 |
| 2025-10-14 | 6.36 | 0.32% | 111.04 万 | 448.91 万 | 3,187.07 万 | 3,891.77 万 | -1,042.57 万 | 4.11% | 44.55 | 6.43 | 23.1% | 轻度控盘 |
| 2025-10-13 | 6.34 | -0.63% | 111.02 万 | 559.11 万 | 2,546.31 万 | 3,632.35 万 | -1,534.13 万 | 3.65% | 44.41 | 6.25 | 23.3% | 轻度控盘 |
| 2025-10-10 | 6.38 | 1.59% | 1,862.19 万 | 657.26 万 | 4,731.07 万 | 3,973.06 万 | 1,962.94 万 | 4.87% | 44.69 | 6.38 | 31.9% | 中度控盘 |
| 2025-10-09 | 6.28 | 2.78% | 446.27 万 | 0.00 万 | 3,084.07 万 | 2,939.78 万 | 590.55 万 | 3.19% | 43.98 | 6.24 | 27.6% | 中度控盘 |
| 2025-09-30 | 6.11 | -1.13% | 313.30 万 | 409.32 万 | 1,677.46 万 | 2,205.28 万 | -623.84 万 | 2.18% | 42.79 | 6.16 | 24.3% | 轻度控盘 |
| 2025-09-29 | 6.18 | 0.65% | 112.29 万 | 242.81 万 | 1,663.89 万 | 1,355.19 万 | 178.17 万 | 2.19% | 32.76 | 6.15 | 22.8% | 轻度控盘 |
| 2025-09-26 | 6.14 | -1.13% | 43.29 万 | 670.26 万 | 1,989.34 万 | 1,953.63 万 | -591.26 万 | 2.72% | 32.54 | 6.18 | 22.1% | 轻度控盘 |
| 2025-09-25 | 6.21 | -2.20% | 335.91 万 | 626.69 万 | 2,652.10 万 | 2,696.10 万 | -334.77 万 | 3.19% | 32.92 | 6.30 | 25.1% | 中度控盘 |
| 2025-09-24 | 6.35 | -0.63% | 351.17 万 | 780.55 万 | 2,187.79 万 | 2,397.29 万 | -638.88 万 | 2.91% | 33.66 | 6.33 | 24.3% | 轻度控盘 |
| 2025-09-23 | 6.39 | 0.79% | 721.74 万 | 654.01 万 | 4,465.29 万 | 4,282.00 万 | 251.01 万 | 4.93% | 33.87 | 6.29 | 27.1% | 中度控盘 |
| 2025-09-22 | 6.34 | 0.63% | 219.87 万 | 0.00 万 | 1,730.87 万 | 1,702.74 万 | 248.01 万 | 2.08% | 33.61 | 6.31 | 24.9% | 轻度控盘 |
| 2025-09-19 | 6.30 | -1.56% | 0.00 万 | 747.96 万 | 3,009.02 万 | 2,676.42 万 | -415.36 万 | 2.98% | 33.39 | 6.34 | 26.0% | 中度控盘 |
| 2025-09-18 | 6.40 | -2.14% | 875.38 万 | 741.02 万 | 2,859.46 万 | 5,208.07 万 | -2,214.25 万 | 4.42% | 33.92 | 6.48 | 23.5% | 轻度控盘 |
| 2025-09-17 | 6.54 | -0.61% | 934.52 万 | 389.92 万 | 2,483.01 万 | 3,119.09 万 | -91.48 万 | 3.26% | 34.67 | 6.56 | 26.3% | 中度控盘 |
| 2025-09-16 | 6.58 | 1.86% | 1,222.38 万 | 401.88 万 | 2,942.97 万 | 3,873.27 万 | -109.80 万 | 4.18% | 34.88 | 6.52 | 25.7% | 中度控盘 |
| 2025-09-15 | 6.46 | -0.46% | 517.54 万 | 441.86 万 | 3,649.85 万 | 4,685.36 万 | -959.83 万 | 4.27% | 34.24 | 6.46 | 25.9% | 中度控盘 |
| 2025-09-12 | 6.49 | -0.76% | 603.59 万 | 1,088.70 万 | 3,856.59 万 | 4,064.22 万 | -692.74 万 | 4.24% | 34.40 | 6.55 | 27.7% | 中度控盘 |
| 2025-09-11 | 6.54 | 1.24% | 881.64 万 | 2,042.07 万 | 5,084.74 万 | 4,101.67 万 | -177.36 万 | 5.41% | 34.67 | 6.47 | 29.2% | 中度控盘 |
| 2025-09-10 | 6.46 | 1.25% | 1,490.50 万 | 481.36 万 | 5,307.34 万 | 4,606.01 万 | 1,710.47 万 | 4.90% | 34.24 | 6.46 | 32.1% | 中度控盘 |
| 2025-09-09 | 6.38 | 0.16% | 1,465.03 万 | 1,420.03 万 | 5,504.84 万 | 4,043.42 万 | 1,506.41 万 | 5.41% | 33.82 | 6.44 | 30.1% | 中度控盘 |
| 2025-09-08 | 6.37 | -0.31% | 192.00 万 | 1,002.13 万 | 3,286.58 万 | 3,869.19 万 | -1,392.73 万 | 4.43% | 33.76 | 6.37 | 22.5% | 轻度控盘 |