最新收盘价
12.26
元
↓ -0.32
(-2.54%)
当日涨跌幅
-2.54%
今日变动
📉 下跌
主力净流入
-3,482.45 万
资金动向
💸 资金流出
机构参与度
24.0%
控盘程度
轻度控盘
📈 柳 工 (000528) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 12.26 | -2.54% | 1,229.34 万 | 2,541.95 万 | 5,991.72 万 | 8,161.56 万 | -3,482.45 万 | 1.23% | 12.83 | 12.32 | 24.0% | 轻度控盘 |
| 2025-12-19 | 12.58 | 1.13% | 191.69 万 | 427.37 万 | 3,212.28 万 | 3,160.59 万 | -183.99 万 | 0.74% | 13.17 | 12.58 | 21.8% | 轻度控盘 |
| 2025-12-18 | 12.44 | -1.11% | 950.38 万 | 389.10 万 | 2,683.91 万 | 2,621.98 万 | 623.20 万 | 0.67% | 13.02 | 12.49 | 23.5% | 轻度控盘 |
| 2025-12-17 | 12.58 | 1.78% | 984.66 万 | 559.35 万 | 7,661.96 万 | 6,593.67 万 | 1,493.60 万 | 1.22% | 13.17 | 12.45 | 26.2% | 中度控盘 |
| 2025-12-16 | 12.36 | -3.21% | 422.20 万 | 2,719.59 万 | 5,942.28 万 | 8,216.87 万 | -4,571.98 万 | 1.39% | 12.94 | 12.42 | 21.2% | 轻度控盘 |
| 2025-12-15 | 12.77 | -0.55% | 816.16 万 | 2,898.65 万 | 3,408.57 万 | 5,882.92 万 | -4,556.85 万 | 1.11% | 13.37 | 12.80 | 19.4% | 轻度控盘 |
| 2025-12-12 | 12.84 | 2.07% | 1,879.82 万 | 1,556.36 万 | 8,715.86 万 | 8,526.84 万 | 512.48 万 | 1.52% | 13.44 | 12.85 | 26.5% | 中度控盘 |
| 2025-12-11 | 12.58 | -1.80% | 1,355.46 万 | 2,076.96 万 | 2,968.29 万 | 6,063.36 万 | -3,816.57 万 | 1.00% | 13.17 | 12.71 | 21.3% | 轻度控盘 |
| 2025-12-10 | 12.81 | 2.73% | 1,985.46 万 | 3,377.72 万 | 9,502.63 万 | 9,834.62 万 | -1,724.26 万 | 1.79% | 13.40 | 12.75 | 26.1% | 中度控盘 |
| 2025-12-09 | 12.47 | -1.97% | 2,540.74 万 | 6,135.77 万 | 8,003.47 万 | 1.07 亿 | -6,297.94 万 | 1.73% | 13.04 | 12.62 | 25.9% | 中度控盘 |
| 2025-12-08 | 12.72 | -0.55% | 1,969.76 万 | 3,069.43 万 | 8,640.30 万 | 1.10 亿 | -3,474.69 万 | 1.76% | 13.30 | 12.67 | 26.6% | 中度控盘 |
| 2025-12-05 | 12.79 | 1.91% | 3,337.81 万 | 2,789.96 万 | 1.05 亿 | 1.10 亿 | 44.24 万 | 1.86% | 13.37 | 12.76 | 29.2% | 中度控盘 |
| 2025-12-04 | 12.55 | 1.62% | 3,418.25 万 | 2,971.09 万 | 1.25 亿 | 1.27 亿 | 179.78 万 | 1.95% | 13.12 | 12.52 | 32.3% | 中度控盘 |
| 2025-12-03 | 12.35 | 0.82% | 2,401.88 万 | 5,815.60 万 | 9,069.26 万 | 1.15 亿 | -5,827.26 万 | 2.07% | 12.91 | 12.35 | 26.7% | 中度控盘 |
| 2025-12-02 | 12.25 | 1.74% | 9,390.01 万 | 6,335.12 万 | 1.92 亿 | 1.51 亿 | 7,122.55 万 | 2.69% | 12.81 | 12.27 | 37.2% | 中度控盘 |
| 2025-12-01 | 12.04 | 0.75% | 2,881.80 万 | 3,928.59 万 | 7,538.55 万 | 7,846.22 万 | -1,354.46 万 | 1.65% | 12.59 | 11.97 | 27.2% | 中度控盘 |
| 2025-11-28 | 11.95 | 0.34% | 1,990.09 万 | 1,960.23 万 | 6,306.55 万 | 5,497.28 万 | 839.13 万 | 1.47% | 12.50 | 11.87 | 26.7% | 中度控盘 |
| 2025-11-27 | 11.91 | -1.08% | 4,319.75 万 | 4,147.29 万 | 1.17 亿 | 1.24 亿 | -604.95 万 | 2.58% | 12.45 | 11.91 | 29.1% | 中度控盘 |
| 2025-11-26 | 12.04 | 6.74% | 1.47 亿 | 1.71 亿 | 3.44 亿 | 4.32 亿 | -1.12 亿 | 6.10% | 12.59 | 11.99 | 32.6% | 中度控盘 |
| 2025-11-25 | 11.28 | 2.08% | 3,213.17 万 | 1,837.87 万 | 9,384.26 万 | 8,182.32 万 | 2,577.24 万 | 1.54% | 11.80 | 11.21 | 33.4% | 中度控盘 |
| 2025-11-24 | 11.05 | 1.56% | 1,008.18 万 | 969.00 万 | 6,021.84 万 | 7,031.99 万 | -970.97 万 | 1.31% | 11.56 | 11.02 | 26.5% | 中度控盘 |
| 2025-11-21 | 10.88 | -1.72% | 1,891.02 万 | 3,162.92 万 | 6,959.60 万 | 7,698.87 万 | -2,011.17 万 | 1.52% | 11.38 | 10.90 | 28.1% | 中度控盘 |
| 2025-11-20 | 11.07 | 1.10% | 1,847.59 万 | 2,183.87 万 | 5,968.09 万 | 6,215.48 万 | -583.68 万 | 1.32% | 11.58 | 11.06 | 28.1% | 中度控盘 |
| 2025-11-19 | 10.95 | -0.55% | 710.22 万 | 473.50 万 | 4,049.30 万 | 2,937.36 万 | 1,348.66 万 | 0.77% | 11.45 | 10.96 | 29.4% | 中度控盘 |
| 2025-11-18 | 11.01 | -0.63% | 385.85 万 | 1,829.25 万 | 6,676.80 万 | 7,749.22 万 | -2,515.83 万 | 1.24% | 11.51 | 11.06 | 28.4% | 中度控盘 |
| 2025-11-17 | 11.08 | -2.55% | 4,092.23 万 | 4,754.00 万 | 9,441.30 万 | 1.11 亿 | -2,369.75 万 | 1.86% | 11.59 | 11.17 | 32.9% | 中度控盘 |
| 2025-11-14 | 11.37 | -2.74% | 3,040.59 万 | 4,524.00 万 | 8,041.46 万 | 9,975.37 万 | -3,417.31 万 | 1.58% | 11.89 | 11.47 | 31.6% | 中度控盘 |
| 2025-11-13 | 11.69 | 0.34% | 2,455.02 万 | 2,816.23 万 | 6,060.84 万 | 4,069.86 万 | 1,629.78 万 | 0.98% | 12.22 | 11.65 | 34.0% | 中度控盘 |
| 2025-11-12 | 11.65 | -0.85% | 1,665.49 万 | 2,277.78 万 | 7,023.78 万 | 7,476.52 万 | -1,065.04 万 | 1.27% | 12.18 | 11.72 | 29.3% | 中度控盘 |
| 2025-11-11 | 11.75 | -1.67% | 1,823.17 万 | 2,430.49 万 | 5,182.01 万 | 1.11 亿 | -6,514.02 万 | 1.40% | 12.29 | 11.84 | 26.6% | 中度控盘 |
| 2025-11-10 | 11.95 | -0.99% | 5,066.63 万 | 6,628.19 万 | 1.18 亿 | 1.56 亿 | -5,310.34 万 | 2.33% | 12.50 | 11.87 | 33.1% | 中度控盘 |
| 2025-11-07 | 12.07 | 1.09% | 5,829.65 万 | 6,455.52 万 | 1.69 亿 | 1.36 亿 | 2,717.67 万 | 2.35% | 12.62 | 11.97 | 38.1% | 中度控盘 |
| 2025-11-06 | 11.94 | 0.08% | 5,820.05 万 | 4,651.41 万 | 1.18 亿 | 1.01 亿 | 2,790.62 万 | 1.85% | 12.49 | 11.96 | 37.7% | 中度控盘 |
| 2025-11-05 | 11.93 | -0.17% | 2,789.13 万 | 1,695.74 万 | 8,896.84 万 | 7,621.99 万 | 2,368.24 万 | 1.58% | 12.48 | 11.88 | 31.9% | 中度控盘 |
| 2025-11-04 | 11.95 | 2.49% | 1.36 亿 | 9,338.25 万 | 2.49 亿 | 2.03 亿 | 8,890.19 万 | 3.93% | 12.50 | 11.99 | 37.4% | 中度控盘 |
| 2025-11-03 | 11.66 | 0.17% | 1,604.31 万 | 3,230.13 万 | 8,308.84 万 | 9,246.72 万 | -2,563.69 万 | 1.79% | 12.19 | 11.61 | 28.3% | 中度控盘 |
| 2025-10-31 | 11.64 | 2.28% | 9,371.07 万 | 4,407.58 万 | 1.52 亿 | 1.66 亿 | 3,558.77 万 | 2.80% | 12.17 | 11.55 | 35.9% | 中度控盘 |
| 2025-10-30 | 11.38 | -0.52% | 3,004.21 万 | 3,706.56 万 | 1.00 亿 | 1.01 亿 | -785.05 万 | 1.72% | 11.90 | 11.48 | 32.9% | 中度控盘 |
| 2025-10-29 | 11.44 | -0.52% | 1,533.98 万 | 2,159.81 万 | 8,956.24 万 | 1.03 亿 | -1,986.70 万 | 1.51% | 11.96 | 11.43 | 32.2% | 中度控盘 |
| 2025-10-28 | 11.50 | -2.21% | 5,400.77 万 | 1.12 亿 | 1.68 亿 | 1.87 亿 | -7,799.77 万 | 2.88% | 12.03 | 11.53 | 34.1% | 中度控盘 |
| 2025-10-27 | 11.76 | -1.51% | 1.18 亿 | 1.53 亿 | 3.32 亿 | 3.62 亿 | -6,450.73 万 | 5.15% | 12.30 | 11.77 | 35.7% | 中度控盘 |
| 2025-10-24 | 11.94 | 0.93% | 4,272.62 万 | 5,191.22 万 | 1.36 亿 | 1.22 亿 | 442.62 万 | 2.13% | 12.49 | 11.89 | 34.8% | 中度控盘 |
| 2025-10-23 | 11.83 | -0.67% | 2,975.89 万 | 7,089.37 万 | 1.23 亿 | 1.35 亿 | -5,342.33 万 | 2.08% | 12.37 | 11.73 | 33.1% | 中度控盘 |