最新收盘价
6.27
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-34.20 万
资金动向
💸 资金流出
机构参与度
32.7%
控盘程度
中度控盘
📈 红太阳 (000525) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 6.27 | 0.00% | 523.10 万 | 609.53 万 | 2,300.93 万 | 2,248.70 万 | -34.20 万 | 1.27% | -22.48 | 6.26 | 32.7% | 中度控盘 |
| 2025-11-05 | 6.27 | 0.16% | 118.12 万 | 1,115.35 万 | 2,100.33 万 | 1,664.95 万 | -561.84 万 | 1.23% | -22.48 | 6.24 | 29.4% | 中度控盘 |
| 2025-11-04 | 6.26 | -1.42% | 0.00 万 | 1,423.16 万 | 1,891.89 万 | 3,287.17 万 | -2,818.44 万 | 1.59% | -22.45 | 6.27 | 24.6% | 轻度控盘 |
| 2025-11-03 | 6.35 | 2.09% | 1,412.56 万 | 1,338.62 万 | 5,450.43 万 | 4,002.82 万 | 1,521.56 万 | 2.85% | -22.77 | 6.40 | 34.5% | 中度控盘 |
| 2025-10-31 | 6.22 | 0.65% | 595.07 万 | 1,186.62 万 | 1,918.70 万 | 2,572.35 万 | -1,245.19 万 | 1.38% | -22.30 | 6.23 | 29.1% | 中度控盘 |
| 2025-10-30 | 6.18 | -3.29% | 880.35 万 | 3,319.05 万 | 3,154.16 万 | 4,898.80 万 | -4,183.35 万 | 2.83% | -22.16 | 6.22 | 27.9% | 中度控盘 |
| 2025-10-29 | 6.39 | -6.03% | 1,222.47 万 | 4,943.74 万 | 7,544.03 万 | 1.10 亿 | -7,176.72 万 | 5.10% | -22.91 | 6.46 | 30.7% | 中度控盘 |
| 2025-10-28 | 6.80 | 4.94% | 5,627.03 万 | 1,135.47 万 | 1.42 亿 | 1.08 亿 | 7,842.54 万 | 5.96% | -24.38 | 6.74 | 42.4% | 完全控盘 |
| 2025-10-27 | 6.48 | 0.62% | 960.22 万 | 1,593.03 万 | 3,405.56 万 | 2,963.90 万 | -191.16 万 | 2.13% | -23.24 | 6.44 | 31.8% | 中度控盘 |
| 2025-10-24 | 6.44 | -2.28% | 500.03 万 | 1,596.55 万 | 3,038.34 万 | 3,528.98 万 | -1,587.16 万 | 1.92% | -23.09 | 6.50 | 29.8% | 中度控盘 |
| 2025-10-23 | 6.59 | 0.92% | 474.46 万 | 350.27 万 | 3,258.79 万 | 2,838.47 万 | 544.51 万 | 1.79% | -23.63 | 6.57 | 32.2% | 中度控盘 |
| 2025-10-22 | 6.53 | 0.46% | 879.32 万 | 260.90 万 | 3,435.14 万 | 3,672.00 万 | 381.55 万 | 2.23% | -23.41 | 6.59 | 31.8% | 中度控盘 |
| 2025-10-21 | 6.50 | 0.46% | 754.10 万 | 969.46 万 | 2,692.12 万 | 2,712.69 万 | -235.93 万 | 1.48% | -23.31 | 6.49 | 34.8% | 中度控盘 |
| 2025-10-20 | 6.47 | 2.37% | 1,227.95 万 | 858.94 万 | 3,588.94 万 | 3,285.70 万 | 672.25 万 | 1.89% | -23.20 | 6.45 | 35.8% | 中度控盘 |
| 2025-10-17 | 6.32 | -1.10% | 270.86 万 | 465.93 万 | 2,177.86 万 | 1,910.41 万 | 72.37 万 | 1.42% | -22.66 | 6.37 | 28.7% | 中度控盘 |
| 2025-10-16 | 6.39 | -1.39% | 499.36 万 | 438.84 万 | 2,184.13 万 | 2,469.61 万 | -224.96 万 | 1.52% | -22.91 | 6.46 | 28.7% | 中度控盘 |
| 2025-10-15 | 6.48 | -0.15% | 343.42 万 | 149.89 万 | 2,129.43 万 | 2,121.72 万 | 201.23 万 | 1.19% | -23.24 | 6.46 | 32.2% | 中度控盘 |
| 2025-10-14 | 6.49 | -1.22% | 702.68 万 | 1,213.27 万 | 1,971.20 万 | 2,832.67 万 | -1,372.06 万 | 1.64% | -23.27 | 6.52 | 29.1% | 中度控盘 |
| 2025-10-13 | 6.57 | -0.91% | 1,297.08 万 | 1,603.89 万 | 4,208.39 万 | 4,017.82 万 | -116.24 万 | 2.26% | -23.56 | 6.52 | 37.2% | 中度控盘 |
| 2025-10-10 | 6.63 | 3.92% | 2,585.12 万 | 3,314.61 万 | 8,248.56 万 | 6,888.63 万 | 630.44 万 | 4.31% | -23.77 | 6.63 | 36.9% | 中度控盘 |
| 2025-10-09 | 6.38 | 3.57% | 1,731.69 万 | 778.29 万 | 5,923.21 万 | 4,257.66 万 | 2,618.96 万 | 2.81% | -22.88 | 6.33 | 39.4% | 中度控盘 |
| 2025-09-30 | 6.16 | 0.65% | 899.86 万 | 885.86 万 | 2,085.34 万 | 2,916.94 万 | -817.60 万 | 1.49% | -22.09 | 6.15 | 33.4% | 中度控盘 |
| 2025-09-29 | 6.12 | 0.33% | 565.71 万 | 925.36 万 | 3,147.20 万 | 3,355.50 万 | -567.95 万 | 1.67% | -19.06 | 6.15 | 34.5% | 中度控盘 |
| 2025-09-26 | 6.10 | -0.49% | 912.17 万 | 1,316.54 万 | 2,596.01 万 | 3,087.44 万 | -895.80 万 | 1.56% | -18.99 | 6.11 | 33.8% | 中度控盘 |
| 2025-09-25 | 6.13 | -1.13% | 690.01 万 | 1,083.31 万 | 2,285.32 万 | 3,343.24 万 | -1,451.23 万 | 1.81% | -19.09 | 6.13 | 28.2% | 中度控盘 |
| 2025-09-24 | 6.20 | 0.16% | 132.18 万 | 228.09 万 | 1,945.16 万 | 2,574.93 万 | -725.68 万 | 1.30% | -19.30 | 6.19 | 27.5% | 中度控盘 |
| 2025-09-23 | 6.19 | -3.88% | 939.34 万 | 4,560.75 万 | 4,892.93 万 | 5,014.41 万 | -3,742.89 万 | 3.03% | -19.27 | 6.18 | 31.0% | 中度控盘 |
| 2025-09-22 | 6.44 | -1.83% | 167.77 万 | 929.81 万 | 2,235.21 万 | 2,935.35 万 | -1,462.18 万 | 1.53% | -20.05 | 6.46 | 27.5% | 中度控盘 |
| 2025-09-19 | 6.56 | -0.46% | 598.40 万 | 1,692.70 万 | 3,059.76 万 | 3,326.02 万 | -1,360.57 万 | 1.66% | -20.43 | 6.53 | 34.1% | 中度控盘 |
| 2025-09-18 | 6.59 | -2.08% | 1,851.17 万 | 2,281.50 万 | 3,918.56 万 | 5,749.65 万 | -2,261.43 万 | 2.80% | -20.52 | 6.62 | 33.0% | 中度控盘 |
| 2025-09-17 | 6.73 | 1.05% | 1,825.79 万 | 1,173.10 万 | 6,776.79 万 | 5,793.10 万 | 1,636.38 万 | 3.03% | -20.95 | 6.77 | 38.4% | 中度控盘 |
| 2025-09-16 | 6.66 | 0.45% | 572.51 万 | 528.50 万 | 3,254.56 万 | 2,744.76 万 | 553.81 万 | 1.58% | -20.74 | 6.65 | 34.4% | 中度控盘 |
| 2025-09-15 | 6.63 | 1.07% | 1,324.76 万 | 1,355.69 万 | 3,100.90 万 | 3,547.75 万 | -477.78 万 | 2.14% | -20.64 | 6.67 | 31.4% | 中度控盘 |
| 2025-09-12 | 6.56 | -0.76% | 421.22 万 | 691.54 万 | 2,953.61 万 | 4,212.21 万 | -1,528.93 万 | 1.71% | -20.43 | 6.57 | 30.4% | 中度控盘 |
| 2025-09-11 | 6.61 | -0.15% | 1,486.80 万 | 1,849.80 万 | 3,641.39 万 | 4,552.59 万 | -1,274.19 万 | 2.30% | -20.58 | 6.57 | 32.4% | 中度控盘 |
| 2025-09-10 | 6.62 | -2.22% | 847.39 万 | 945.53 万 | 4,025.58 万 | 5,954.31 万 | -2,026.87 万 | 2.74% | -20.61 | 6.63 | 28.8% | 中度控盘 |
| 2025-09-09 | 6.77 | -2.17% | 1,465.50 万 | 1,932.20 万 | 4,512.18 万 | 7,094.03 万 | -3,048.56 万 | 2.89% | -21.08 | 6.86 | 30.7% | 中度控盘 |
| 2025-09-08 | 6.92 | 4.85% | 1,647.01 万 | 1,176.83 万 | 7,908.61 万 | 7,106.74 万 | 1,272.05 万 | 4.17% | -21.55 | 6.81 | 31.8% | 中度控盘 |