最新收盘价
11.89
元
↓ -0.14
(-1.16%)
当日涨跌幅
-1.16%
今日变动
📉 下跌
主力净流入
-1,830.76 万
资金动向
💸 资金流出
机构参与度
19.6%
控盘程度
轻度控盘
📈 岭南控股 (000524) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 11.89 | -1.16% | 335.23 万 | 833.22 万 | 2,032.41 万 | 3,365.18 万 | -1,830.76 万 | 1.93% | 91.16 | 12.01 | 19.6% | 轻度控盘 |
| 2026-03-25 | 12.03 | 4.88% | 534.16 万 | 407.77 万 | 4,709.49 万 | 5,264.17 万 | -428.28 万 | 2.76% | 92.24 | 11.87 | 24.4% | 轻度控盘 |
| 2026-03-24 | 11.47 | -1.29% | 3,123.19 万 | 1,946.56 万 | 6,221.63 万 | 7,606.95 万 | -208.69 万 | 4.44% | 87.94 | 11.18 | 26.1% | 中度控盘 |
| 2026-03-23 | 11.62 | -9.99% | 1,117.63 万 | 2,750.28 万 | 4,083.96 万 | 6,068.58 万 | -3,617.27 万 | 3.23% | 89.09 | 12.09 | 21.5% | 轻度控盘 |
| 2026-03-20 | 12.91 | -0.62% | 190.61 万 | 457.88 万 | 2,584.84 万 | 3,201.28 万 | -883.71 万 | 1.60% | 98.98 | 13.07 | 23.0% | 轻度控盘 |
| 2026-03-19 | 12.99 | -2.84% | 716.96 万 | 1,241.67 万 | 2,872.86 万 | 3,999.92 万 | -1,651.77 万 | 1.75% | 99.60 | 13.07 | 24.6% | 轻度控盘 |
| 2026-03-18 | 13.37 | 0.91% | 892.25 万 | 1,378.67 万 | 4,562.14 万 | 3,569.00 万 | 506.72 万 | 1.76% | 102.51 | 13.22 | 30.8% | 中度控盘 |
| 2026-03-17 | 13.25 | -2.07% | 345.26 万 | 476.00 万 | 2,846.68 万 | 3,608.14 万 | -892.21 万 | 1.94% | 101.59 | 13.38 | 21.0% | 轻度控盘 |
| 2026-03-16 | 13.53 | 3.76% | 1,098.58 万 | 294.03 万 | 6,369.48 万 | 5,351.66 万 | 1,822.37 万 | 3.01% | 103.74 | 13.44 | 26.2% | 中度控盘 |
| 2026-03-13 | 13.04 | -2.10% | 315.88 万 | 596.46 万 | 3,399.43 万 | 5,627.81 万 | -2,508.97 万 | 2.10% | 99.98 | 13.21 | 22.1% | 轻度控盘 |
| 2026-03-12 | 13.32 | 0.68% | 474.80 万 | 660.80 万 | 3,266.11 万 | 2,986.26 万 | 93.85 万 | 1.72% | 102.13 | 13.34 | 25.2% | 中度控盘 |
| 2026-03-11 | 13.23 | -0.15% | 473.15 万 | 586.10 万 | 4,123.44 万 | 5,900.43 万 | -1,889.93 万 | 2.06% | 101.44 | 13.26 | 26.1% | 中度控盘 |
| 2026-03-10 | 13.25 | 1.77% | 1,445.20 万 | 955.49 万 | 4,244.08 万 | 4,514.56 万 | 219.22 万 | 2.25% | 101.59 | 13.23 | 27.9% | 中度控盘 |
| 2026-03-09 | 13.02 | 1.01% | 380.10 万 | 594.20 万 | 4,485.87 万 | 2,881.05 万 | 1,390.72 万 | 1.89% | 99.83 | 12.96 | 27.9% | 中度控盘 |
| 2026-03-06 | 12.89 | 2.79% | 813.99 万 | 1,029.97 万 | 3,460.50 万 | 3,826.65 万 | -582.13 万 | 1.93% | 98.83 | 12.81 | 25.7% | 中度控盘 |
| 2026-03-05 | 12.54 | -0.87% | 106.07 万 | 443.47 万 | 2,905.72 万 | 2,730.31 万 | -161.99 万 | 1.51% | 96.15 | 12.69 | 24.3% | 轻度控盘 |
| 2026-03-04 | 12.65 | 0.08% | 135.99 万 | 412.58 万 | 3,426.88 万 | 3,537.83 万 | -387.55 万 | 1.55% | 96.99 | 12.64 | 27.3% | 中度控盘 |
| 2026-03-03 | 12.64 | -0.39% | 931.60 万 | 2,030.91 万 | 4,030.10 万 | 4,979.62 万 | -2,048.83 万 | 2.47% | 96.91 | 12.80 | 26.0% | 中度控盘 |
| 2026-03-02 | 12.69 | 0.40% | 2,418.59 万 | 3,098.66 万 | 7,235.00 万 | 5,151.48 万 | 1,403.46 万 | 3.16% | 97.30 | 12.83 | 32.4% | 中度控盘 |
| 2026-02-27 | 12.64 | 2.35% | 1,369.84 万 | 581.89 万 | 3,563.33 万 | 3,583.70 万 | 767.58 万 | 1.78% | 96.91 | 12.61 | 30.2% | 中度控盘 |
| 2026-02-26 | 12.35 | -0.32% | 219.83 万 | 702.94 万 | 2,374.06 万 | 2,606.38 万 | -715.43 万 | 1.14% | 94.69 | 12.45 | 26.5% | 中度控盘 |
| 2026-02-25 | 12.39 | 2.23% | 766.97 万 | 747.47 万 | 3,093.18 万 | 3,294.76 万 | -182.08 万 | 1.67% | 95.00 | 12.35 | 27.0% | 中度控盘 |
| 2026-02-24 | 12.12 | -3.58% | 452.13 万 | 2,179.03 万 | 3,443.99 万 | 4,296.45 万 | -2,579.36 万 | 2.12% | 92.93 | 12.22 | 23.9% | 轻度控盘 |
| 2026-02-13 | 12.57 | 1.21% | 730.14 万 | 323.67 万 | 2,818.62 万 | 2,746.73 万 | 478.37 万 | 1.42% | 96.38 | 12.63 | 27.4% | 中度控盘 |
| 2026-02-12 | 12.42 | -1.35% | 161.33 万 | 698.81 万 | 2,513.28 万 | 2,183.17 万 | -207.38 万 | 1.28% | 95.23 | 12.45 | 24.7% | 轻度控盘 |
| 2026-02-11 | 12.59 | -2.78% | 710.91 万 | 1,293.07 万 | 2,563.40 万 | 3,023.75 万 | -1,042.52 万 | 1.80% | 96.53 | 12.68 | 23.6% | 轻度控盘 |
| 2026-02-10 | 12.95 | 0.15% | 833.79 万 | 693.00 万 | 3,039.92 万 | 2,980.79 万 | 199.93 万 | 1.70% | 99.29 | 12.87 | 26.3% | 中度控盘 |
| 2026-02-09 | 12.93 | 1.73% | 1,330.35 万 | 1,217.60 万 | 3,192.19 万 | 3,514.71 万 | -209.77 万 | 1.64% | 99.14 | 12.84 | 29.3% | 中度控盘 |
| 2026-02-06 | 12.71 | -2.53% | 860.32 万 | 1,310.96 万 | 2,996.69 万 | 3,908.61 万 | -1,362.56 万 | 1.96% | 97.45 | 12.81 | 23.9% | 轻度控盘 |
| 2026-02-05 | 13.04 | 0.85% | 978.71 万 | 264.96 万 | 4,529.74 万 | 4,746.54 万 | 496.96 万 | 2.19% | 99.98 | 13.02 | 27.0% | 中度控盘 |
| 2026-02-04 | 12.93 | 0.78% | 623.20 万 | 780.45 万 | 3,452.47 万 | 4,898.39 万 | -1,603.18 万 | 1.88% | 99.14 | 12.91 | 24.2% | 轻度控盘 |
| 2026-02-03 | 12.83 | 1.42% | 152.88 万 | 789.26 万 | 2,855.79 万 | 2,492.46 万 | -273.05 万 | 1.52% | 98.37 | 12.79 | 23.9% | 轻度控盘 |
| 2026-02-02 | 12.65 | -0.71% | 0.00 万 | 673.64 万 | 3,264.55 万 | 3,871.69 万 | -1,280.78 万 | 1.88% | 96.99 | 12.78 | 23.5% | 轻度控盘 |
| 2026-01-30 | 12.74 | -0.78% | 1,715.78 万 | 1,365.08 万 | 5,813.52 万 | 4,924.26 万 | 1,239.96 万 | 2.67% | 97.68 | 12.83 | 29.9% | 中度控盘 |
| 2026-01-29 | 12.84 | 3.97% | 2,601.93 万 | 1,543.66 万 | 6,842.75 万 | 5,120.63 万 | 2,780.38 万 | 3.29% | 98.45 | 12.74 | 29.0% | 中度控盘 |
| 2026-01-28 | 12.35 | -0.80% | 128.11 万 | 632.42 万 | 1,660.64 万 | 2,082.58 万 | -926.26 万 | 1.06% | 94.69 | 12.38 | 21.0% | 轻度控盘 |
| 2026-01-27 | 12.45 | -0.72% | 231.61 万 | 400.05 万 | 1,748.52 万 | 2,373.94 万 | -793.86 万 | 1.17% | 95.46 | 12.45 | 21.5% | 轻度控盘 |