最新收盘价
3.44
元
↓ -0.04
(-1.15%)
当日涨跌幅
-1.15%
今日变动
📉 下跌
主力净流入
-533.25 万
资金动向
💸 资金流出
机构参与度
27.2%
控盘程度
中度控盘
📈 红棉股份 (000523) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 3.44 | -1.15% | 313.04 万 | 1,064.88 万 | 1,695.65 万 | 1,477.06 万 | -533.25 万 | 1.60% | 72.53 | 3.45 | 27.2% | 中度控盘 |
| 2026-03-25 | 3.48 | 1.75% | 582.26 万 | 1,668.70 万 | 2,023.77 万 | 1,741.76 万 | -804.43 万 | 2.06% | 73.37 | 3.45 | 26.9% | 中度控盘 |
| 2026-03-24 | 3.42 | 4.59% | 506.09 万 | 204.71 万 | 1,801.03 万 | 1,954.07 万 | 148.33 万 | 2.19% | 72.11 | 3.35 | 24.6% | 轻度控盘 |
| 2026-03-23 | 3.27 | -5.22% | 486.60 万 | 660.91 万 | 2,377.55 万 | 3,054.28 万 | -851.04 万 | 2.75% | 68.94 | 3.33 | 24.2% | 轻度控盘 |
| 2026-03-20 | 3.45 | -3.09% | 1,045.04 万 | 2,366.95 万 | 1,853.67 万 | 2,143.41 万 | -1,611.65 万 | 2.54% | 72.74 | 3.49 | 25.4% | 中度控盘 |
| 2026-03-19 | 3.56 | -3.00% | 698.79 万 | 1,520.63 万 | 1,211.03 万 | 2,005.49 万 | -1,616.31 万 | 2.03% | 75.06 | 3.58 | 22.8% | 轻度控盘 |
| 2026-03-18 | 3.67 | 0.82% | 185.49 万 | 620.88 万 | 2,481.95 万 | 2,001.88 万 | 44.68 万 | 1.80% | 77.38 | 3.65 | 29.1% | 中度控盘 |
| 2026-03-17 | 3.64 | -1.62% | 688.72 万 | 1,715.97 万 | 2,089.65 万 | 3,246.94 万 | -2,184.54 万 | 2.39% | 76.74 | 3.70 | 24.8% | 轻度控盘 |
| 2026-03-16 | 3.70 | 1.09% | 211.46 万 | 242.88 万 | 1,954.72 万 | 1,637.89 万 | 285.41 万 | 1.61% | 78.01 | 3.69 | 26.3% | 中度控盘 |
| 2026-03-13 | 3.66 | -0.27% | 570.56 万 | 283.50 万 | 1,425.21 万 | 2,438.16 万 | -725.89 万 | 1.85% | 77.17 | 3.69 | 23.9% | 轻度控盘 |
| 2026-03-12 | 3.67 | -1.61% | 0.00 万 | 428.46 万 | 1,465.20 万 | 1,838.53 万 | -801.79 万 | 1.57% | 77.38 | 3.69 | 22.8% | 轻度控盘 |
| 2026-03-11 | 3.73 | 1.36% | 725.35 万 | 188.19 万 | 3,315.66 万 | 2,794.71 万 | 1,058.10 万 | 2.67% | 78.64 | 3.70 | 29.6% | 中度控盘 |
| 2026-03-10 | 3.68 | -0.54% | 134.25 万 | 755.83 万 | 2,326.07 万 | 1,703.62 万 | 0.88 万 | 1.92% | 77.59 | 3.70 | 27.9% | 中度控盘 |
| 2026-03-09 | 3.70 | -0.80% | 526.90 万 | 372.52 万 | 2,656.29 万 | 3,192.94 万 | -382.27 万 | 2.37% | 78.01 | 3.71 | 28.6% | 中度控盘 |
| 2026-03-06 | 3.73 | 3.04% | 1,037.20 万 | 881.19 万 | 3,466.78 万 | 2,348.76 万 | 1,274.03 万 | 2.64% | 78.64 | 3.70 | 31.9% | 中度控盘 |
| 2026-03-05 | 3.62 | 1.40% | 1,214.08 万 | 338.09 万 | 1,808.97 万 | 2,423.06 万 | 261.90 万 | 2.18% | 76.32 | 3.63 | 27.9% | 中度控盘 |
| 2026-03-04 | 3.57 | -0.83% | 0.00 万 | 216.24 万 | 2,612.57 万 | 2,916.80 万 | -520.47 万 | 2.43% | 75.27 | 3.57 | 25.3% | 中度控盘 |
| 2026-03-03 | 3.60 | -6.01% | 853.89 万 | 2,564.67 万 | 5,165.60 万 | 6,306.31 万 | -2,851.49 万 | 4.98% | 75.90 | 3.68 | 27.6% | 中度控盘 |
| 2026-03-02 | 3.83 | -1.79% | 1,446.07 万 | 1,446.84 万 | 4,506.41 万 | 3,902.88 万 | 602.75 万 | 3.43% | 80.75 | 3.82 | 32.5% | 中度控盘 |
| 2026-02-27 | 3.90 | 0.52% | 1,497.46 万 | 1,096.37 万 | 3,480.59 万 | 3,072.74 万 | 808.94 万 | 2.74% | 82.23 | 3.88 | 32.7% | 中度控盘 |
| 2026-02-26 | 3.88 | -1.77% | 1,195.37 万 | 1,727.58 万 | 3,416.12 万 | 4,788.62 万 | -1,904.70 万 | 3.47% | 81.80 | 3.90 | 27.1% | 中度控盘 |
| 2026-02-25 | 3.95 | 0.77% | 2,576.29 万 | 940.31 万 | 4,648.42 万 | 5,111.97 万 | 1,172.43 万 | 4.24% | 83.28 | 3.95 | 30.9% | 中度控盘 |
| 2026-02-24 | 3.92 | 3.98% | 1,729.96 万 | 1,736.11 万 | 5,678.55 万 | 4,973.88 万 | 698.53 万 | 5.02% | 82.65 | 3.88 | 28.2% | 中度控盘 |
| 2026-02-13 | 3.77 | -1.82% | 1,626.07 万 | 1,311.96 万 | 4,603.77 万 | 4,405.99 万 | 511.89 万 | 4.32% | 79.48 | 3.82 | 27.6% | 中度控盘 |
| 2026-02-12 | 3.84 | -1.29% | 1,726.66 万 | 1,065.33 万 | 5,450.51 万 | 5,148.68 万 | 963.17 万 | 5.52% | 80.96 | 3.86 | 25.6% | 中度控盘 |
| 2026-02-11 | 3.89 | -3.23% | 1,512.27 万 | 1,687.23 万 | 5,309.54 万 | 6,944.43 万 | -1,809.86 万 | 5.45% | 82.01 | 3.93 | 24.9% | 轻度控盘 |
| 2026-02-10 | 4.02 | -1.47% | 1,295.90 万 | 2,107.68 万 | 5,025.12 万 | 5,408.05 万 | -1,194.70 万 | 4.97% | 84.76 | 4.01 | 24.8% | 轻度控盘 |
| 2026-02-09 | 4.08 | 0.25% | 2,083.14 万 | 1,029.10 万 | 8,453.02 万 | 8,245.70 万 | 1,261.37 万 | 7.66% | 86.02 | 4.07 | 28.6% | 中度控盘 |
| 2026-02-06 | 4.07 | -1.69% | 4,379.15 万 | 9,066.58 万 | 1.51 亿 | 1.74 亿 | -7,002.87 万 | 15.13% | 85.81 | 4.10 | 28.4% | 中度控盘 |
| 2026-02-05 | 4.14 | 6.15% | 2.91 亿 | 1.85 亿 | 2.66 亿 | 2.28 亿 | 1.45 亿 | 18.55% | 87.29 | 4.22 | 43.7% | 完全控盘 |
| 2026-02-04 | 3.90 | 2.36% | 1,437.79 万 | 0.00 万 | 5,529.00 万 | 5,772.37 万 | 1,194.43 万 | 4.18% | 82.23 | 3.88 | 29.7% | 中度控盘 |
| 2026-02-03 | 3.81 | 1.06% | 882.46 万 | 1,596.87 万 | 3,584.64 万 | 4,101.12 万 | -1,230.88 万 | 3.57% | 80.33 | 3.81 | 25.0% | 中度控盘 |
| 2026-02-02 | 3.77 | -5.75% | 1,049.39 万 | 1,920.87 万 | 4,782.72 万 | 7,285.88 万 | -3,374.65 万 | 5.17% | 79.48 | 3.83 | 24.7% | 轻度控盘 |
| 2026-01-30 | 4.00 | -3.61% | 1,012.44 万 | 1,891.21 万 | 7,764.32 万 | 8,609.04 万 | -1,723.49 万 | 6.61% | 84.33 | 4.02 | 26.3% | 中度控盘 |
| 2026-01-29 | 4.15 | 4.27% | 4,092.34 万 | 1,142.26 万 | 1.20 亿 | 9,291.99 万 | 5,621.66 万 | 8.59% | 87.50 | 4.08 | 31.0% | 中度控盘 |
| 2026-01-28 | 3.98 | -1.00% | 807.18 万 | 818.68 万 | 3,664.08 万 | 4,304.23 万 | -651.64 万 | 3.41% | 83.91 | 3.99 | 25.1% | 中度控盘 |
| 2026-01-27 | 4.02 | -2.66% | 983.57 万 | 1,413.92 万 | 5,242.65 万 | 7,874.24 万 | -3,061.94 万 | 4.81% | 84.76 | 4.02 | 25.1% | 中度控盘 |