最新收盘价
3.29
元
↓ -0.02
(-0.60%)
当日涨跌幅
-0.60%
今日变动
📉 下跌
主力净流入
240.69 万
资金动向
💰 资金流入
机构参与度
25.0%
控盘程度
轻度控盘
📈 红棉股份 (000523) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 3.29 | -0.60% | 144.40 万 | 0.00 万 | 796.27 万 | 699.97 万 | 240.69 万 | 0.84% | 69.36 | 3.29 | 25.0% | 轻度控盘 |
| 2025-11-05 | 3.31 | 0.91% | 647.72 万 | 0.00 万 | 1,330.97 万 | 1,982.10 万 | -3.40 万 | 1.47% | 69.79 | 3.31 | 27.4% | 中度控盘 |
| 2025-11-04 | 3.28 | 0.31% | 225.96 万 | 0.00 万 | 567.35 万 | 915.80 万 | -122.49 万 | 1.07% | 69.15 | 3.27 | 20.6% | 轻度控盘 |
| 2025-11-03 | 3.27 | 1.55% | 335.17 万 | 794.09 万 | 1,093.53 万 | 523.21 万 | 111.39 万 | 1.30% | 68.94 | 3.25 | 24.9% | 轻度控盘 |
| 2025-10-31 | 3.22 | 1.90% | 363.04 万 | 0.00 万 | 1,141.54 万 | 979.52 万 | 525.07 万 | 1.19% | 67.89 | 3.22 | 26.2% | 中度控盘 |
| 2025-10-30 | 3.16 | -0.94% | 0.00 万 | 152.53 万 | 628.17 万 | 893.69 万 | -418.05 万 | 0.83% | 66.62 | 3.18 | 19.7% | 轻度控盘 |
| 2025-10-29 | 3.19 | -0.93% | 0.00 万 | 0.00 万 | 640.97 万 | 667.32 万 | -26.35 万 | 0.87% | 67.26 | 3.18 | 20.0% | 轻度控盘 |
| 2025-10-28 | 3.22 | 0.00% | 106.26 万 | 105.93 万 | 668.56 万 | 372.03 万 | 296.86 万 | 0.74% | 67.89 | 3.22 | 25.0% | 轻度控盘 |
| 2025-10-27 | 3.22 | -0.31% | 323.76 万 | 228.50 万 | 949.90 万 | 576.88 万 | 468.28 万 | 1.32% | 67.89 | 3.21 | 23.9% | 轻度控盘 |
| 2025-10-24 | 3.23 | -2.12% | 402.39 万 | 742.59 万 | 1,699.52 万 | 1,721.50 万 | -362.18 万 | 1.57% | 68.10 | 3.27 | 28.0% | 中度控盘 |
| 2025-10-23 | 3.30 | 1.54% | 174.59 万 | 123.18 万 | 1,174.31 万 | 1,200.96 万 | 24.76 万 | 1.33% | 69.58 | 3.28 | 24.0% | 轻度控盘 |
| 2025-10-22 | 3.25 | 0.62% | 403.77 万 | 0.00 万 | 831.41 万 | 1,057.63 万 | 177.55 万 | 1.29% | 68.52 | 3.26 | 23.7% | 轻度控盘 |
| 2025-10-21 | 3.23 | 1.57% | 547.54 万 | 308.02 万 | 1,203.10 万 | 1,335.00 万 | 107.62 万 | 1.42% | 68.10 | 3.21 | 26.6% | 中度控盘 |
| 2025-10-20 | 3.18 | 0.95% | 174.34 万 | 0.00 万 | 864.12 万 | 710.42 万 | 328.04 万 | 0.92% | 67.05 | 3.17 | 26.0% | 中度控盘 |
| 2025-10-17 | 3.15 | 0.00% | 0.00 万 | 745.32 万 | 928.07 万 | 1,030.42 万 | -847.68 万 | 1.30% | 66.41 | 3.16 | 21.9% | 轻度控盘 |
| 2025-10-16 | 3.15 | -0.63% | 284.68 万 | 367.85 万 | 914.40 万 | 1,168.72 万 | -337.49 万 | 0.86% | 66.41 | 3.16 | 30.5% | 中度控盘 |
| 2025-10-15 | 3.17 | 0.63% | 407.57 万 | 112.57 万 | 1,035.47 万 | 674.67 万 | 655.80 万 | 0.97% | 66.83 | 3.17 | 29.4% | 中度控盘 |
| 2025-10-14 | 3.15 | 0.32% | 207.40 万 | 660.62 万 | 880.77 万 | 810.33 万 | -382.79 万 | 1.18% | 66.41 | 3.15 | 21.3% | 轻度控盘 |
| 2025-10-13 | 3.14 | -1.57% | 0.00 万 | 216.00 万 | 515.79 万 | 706.24 万 | -406.44 万 | 1.15% | 66.20 | 3.12 | 16.2% | 轻度控盘 |
| 2025-10-10 | 3.19 | 0.63% | 147.46 万 | 578.68 万 | 941.43 万 | 1,210.68 万 | -700.47 万 | 1.18% | 67.26 | 3.18 | 22.8% | 轻度控盘 |
| 2025-10-09 | 3.17 | 0.32% | 252.14 万 | 101.92 万 | 779.71 万 | 1,119.38 万 | -189.46 万 | 0.95% | 66.83 | 3.15 | 24.9% | 轻度控盘 |
| 2025-09-30 | 3.16 | -0.63% | 0.00 万 | 180.31 万 | 707.25 万 | 736.75 万 | -209.81 万 | 0.77% | 66.62 | 3.16 | 22.0% | 轻度控盘 |
| 2025-09-29 | 3.18 | 0.32% | 230.23 万 | 126.40 万 | 613.04 万 | 783.31 万 | -66.44 万 | 0.99% | 89.82 | 3.15 | 20.5% | 轻度控盘 |
| 2025-09-26 | 3.17 | 0.32% | 237.75 万 | 0.00 万 | 416.46 万 | 818.64 万 | -164.43 万 | 0.83% | 89.53 | 3.17 | 20.0% | 轻度控盘 |
| 2025-09-25 | 3.16 | -1.86% | 0.00 万 | 168.52 万 | 631.90 万 | 943.64 万 | -480.26 万 | 1.05% | 89.25 | 3.18 | 18.2% | 轻度控盘 |
| 2025-09-24 | 3.22 | 0.94% | 368.19 万 | 103.36 万 | 640.32 万 | 820.81 万 | 84.35 万 | 1.02% | 90.95 | 3.20 | 23.7% | 轻度控盘 |
| 2025-09-23 | 3.19 | -2.74% | 149.28 万 | 572.12 万 | 1,816.86 万 | 1,662.02 万 | -268.00 万 | 2.06% | 90.10 | 3.19 | 23.0% | 轻度控盘 |
| 2025-09-22 | 3.28 | -0.30% | 310.66 万 | 178.75 万 | 981.78 万 | 827.34 万 | 286.35 万 | 1.28% | 92.64 | 3.26 | 23.3% | 轻度控盘 |
| 2025-09-19 | 3.29 | -1.79% | 197.40 万 | 725.04 万 | 1,452.20 万 | 954.55 万 | -30.00 万 | 1.78% | 92.92 | 3.30 | 21.7% | 轻度控盘 |
| 2025-09-18 | 3.35 | -2.05% | 112.69 万 | 367.36 万 | 1,631.38 万 | 1,568.65 万 | -191.94 万 | 1.90% | 94.62 | 3.38 | 22.0% | 轻度控盘 |
| 2025-09-17 | 3.42 | -1.72% | 133.60 万 | 585.60 万 | 1,424.56 万 | 1,976.67 万 | -1,004.10 万 | 1.78% | 96.59 | 3.43 | 21.6% | 轻度控盘 |
| 2025-09-16 | 3.48 | 2.05% | 532.05 万 | 153.21 万 | 2,169.39 万 | 2,091.79 万 | 456.44 万 | 2.15% | 98.29 | 3.45 | 25.6% | 中度控盘 |
| 2025-09-15 | 3.41 | 0.00% | 64.70 万 | 1,007.52 万 | 1,426.64 万 | 991.09 万 | -507.27 万 | 1.51% | 96.31 | 3.40 | 22.2% | 轻度控盘 |
| 2025-09-12 | 3.41 | 0.00% | 0.00 万 | 154.36 万 | 1,220.57 万 | 1,473.29 万 | -407.08 万 | 1.49% | 96.31 | 3.41 | 20.3% | 轻度控盘 |
| 2025-09-11 | 3.41 | -1.16% | 382.76 万 | 422.25 万 | 1,602.95 万 | 1,867.38 万 | -303.92 万 | 2.00% | 96.31 | 3.40 | 22.7% | 轻度控盘 |
| 2025-09-10 | 3.45 | 0.29% | 142.30 万 | 303.17 万 | 1,928.69 万 | 2,756.95 万 | -989.13 万 | 2.15% | 97.44 | 3.45 | 22.6% | 轻度控盘 |
| 2025-09-09 | 3.44 | 0.29% | 0.00 万 | 582.31 万 | 1,889.13 万 | 1,872.49 万 | -565.67 万 | 1.91% | 97.16 | 3.42 | 24.1% | 轻度控盘 |
| 2025-09-08 | 3.43 | 0.88% | 853.48 万 | 1,063.60 万 | 2,569.62 万 | 3,404.15 万 | -1,044.65 万 | 2.82% | 96.88 | 3.43 | 27.9% | 中度控盘 |