最新收盘价
6.94
元
↑ 0.03
(0.43%)
当日涨跌幅
0.43%
今日变动
📈 上涨
主力净流入
913.76 万
资金动向
💰 资金流入
机构参与度
39.8%
控盘程度
中度控盘
📈 长虹美菱 (000521) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 6.94 | 0.43% | 1,582.30 万 | 793.08 万 | 1,853.05 万 | 1,728.50 万 | 913.76 万 | 1.24% | 10.98 | 6.92 | 39.8% | 中度控盘 |
| 2025-11-05 | 6.91 | 0.44% | 406.67 万 | 205.57 万 | 1,887.93 万 | 1,941.47 万 | 147.56 万 | 1.06% | 10.93 | 6.89 | 32.7% | 中度控盘 |
| 2025-11-04 | 6.88 | -0.58% | 137.60 万 | 1,586.30 万 | 1,871.14 万 | 2,143.18 万 | -1,720.73 万 | 1.25% | 10.88 | 6.89 | 27.7% | 中度控盘 |
| 2025-11-03 | 6.92 | -0.43% | 273.46 万 | 1,079.18 万 | 2,583.25 万 | 2,900.41 万 | -1,122.88 万 | 1.88% | 10.94 | 6.90 | 28.8% | 中度控盘 |
| 2025-10-31 | 6.95 | -0.57% | 796.98 万 | 1,516.33 万 | 2,287.20 万 | 2,721.92 万 | -1,154.08 万 | 1.54% | 10.99 | 6.96 | 34.2% | 中度控盘 |
| 2025-10-30 | 6.99 | 0.72% | 1,414.14 万 | 1,007.76 万 | 3,151.16 万 | 2,633.23 万 | 924.31 万 | 1.72% | 11.06 | 6.95 | 41.4% | 完全控盘 |
| 2025-10-29 | 6.94 | 0.00% | 936.32 万 | 751.47 万 | 1,652.86 万 | 1,082.93 万 | 754.77 万 | 1.05% | 10.98 | 6.92 | 38.5% | 中度控盘 |
| 2025-10-28 | 6.94 | 0.14% | 1,911.03 万 | 201.21 万 | 2,019.94 万 | 1,894.70 万 | 1,835.07 万 | 1.28% | 10.98 | 6.93 | 43.5% | 完全控盘 |
| 2025-10-27 | 6.93 | -0.29% | 728.47 万 | 2,352.09 万 | 2,476.04 万 | 3,474.51 万 | -2,622.08 万 | 1.73% | 10.96 | 6.92 | 31.5% | 中度控盘 |
| 2025-10-24 | 6.95 | -0.43% | 1,772.53 万 | 877.38 万 | 1,723.17 万 | 1,764.62 万 | 853.71 万 | 1.37% | 10.99 | 6.96 | 35.9% | 中度控盘 |
| 2025-10-23 | 6.98 | -2.79% | 1,810.31 万 | 2,642.81 万 | 5,116.47 万 | 4,233.53 万 | 50.45 万 | 3.65% | 11.04 | 6.93 | 29.3% | 中度控盘 |
| 2025-10-22 | 7.18 | 0.70% | 0.00 万 | 959.26 万 | 1,490.10 万 | 2,033.94 万 | -1,503.10 万 | 1.30% | 11.36 | 7.16 | 22.2% | 轻度控盘 |
| 2025-10-21 | 7.13 | 1.28% | 498.49 万 | 0.00 万 | 1,650.99 万 | 1,867.88 万 | 281.60 万 | 1.23% | 11.28 | 7.10 | 28.2% | 中度控盘 |
| 2025-10-20 | 7.04 | 0.00% | 0.00 万 | 232.05 万 | 1,986.90 万 | 2,945.18 万 | -1,190.33 万 | 1.29% | 11.13 | 7.05 | 26.5% | 中度控盘 |
| 2025-10-17 | 7.04 | -1.12% | 489.70 万 | 737.11 万 | 1,657.72 万 | 1,579.88 万 | -169.57 万 | 1.18% | 11.13 | 7.09 | 29.1% | 中度控盘 |
| 2025-10-16 | 7.12 | -1.11% | 469.46 万 | 571.42 万 | 1,261.56 万 | 2,064.00 万 | -904.40 万 | 1.03% | 11.26 | 7.14 | 26.9% | 中度控盘 |
| 2025-10-15 | 7.20 | 0.98% | 481.32 万 | 252.66 万 | 1,342.54 万 | 1,363.12 万 | 208.08 万 | 0.99% | 11.39 | 7.18 | 28.4% | 中度控盘 |
| 2025-10-14 | 7.13 | 0.14% | 221.01 万 | 764.85 万 | 1,527.94 万 | 1,954.62 万 | -970.52 万 | 1.40% | 11.28 | 7.15 | 24.3% | 轻度控盘 |
| 2025-10-13 | 7.12 | -1.25% | 427.49 万 | 85.96 万 | 2,938.90 万 | 2,923.44 万 | 357.00 万 | 1.84% | 11.26 | 7.06 | 31.1% | 中度控盘 |
| 2025-10-10 | 7.21 | 0.70% | 775.02 万 | 2,476.41 万 | 3,430.42 万 | 2,461.96 万 | -732.93 万 | 1.82% | 11.40 | 7.20 | 35.5% | 中度控盘 |
| 2025-10-09 | 7.16 | 0.42% | 1,356.41 万 | 1,053.83 万 | 2,189.26 万 | 2,921.58 万 | -429.74 万 | 1.44% | 11.32 | 7.13 | 36.7% | 中度控盘 |
| 2025-09-30 | 7.13 | -0.28% | 112.84 万 | 171.92 万 | 1,881.84 万 | 1,577.87 万 | 244.90 万 | 0.85% | 11.28 | 7.12 | 35.0% | 中度控盘 |
| 2025-09-29 | 7.15 | 0.70% | 403.19 万 | 246.48 万 | 2,403.90 万 | 2,046.43 万 | 514.18 万 | 1.26% | 8.83 | 7.11 | 32.6% | 中度控盘 |
| 2025-09-26 | 7.10 | -0.28% | 461.56 万 | 522.95 万 | 3,030.96 万 | 4,317.88 万 | -1,348.31 万 | 1.75% | 8.76 | 7.09 | 30.6% | 中度控盘 |
| 2025-09-25 | 7.12 | -1.25% | 245.15 万 | 837.30 万 | 1,914.18 万 | 2,442.63 万 | -1,120.61 万 | 1.46% | 8.79 | 7.14 | 26.1% | 中度控盘 |
| 2025-09-24 | 7.21 | 0.98% | 743.38 万 | 1,601.34 万 | 2,105.98 万 | 1,642.64 万 | -394.62 万 | 1.35% | 8.90 | 7.17 | 30.7% | 中度控盘 |
| 2025-09-23 | 7.14 | -0.56% | 389.77 万 | 1,807.26 万 | 2,814.55 万 | 3,305.19 万 | -1,908.14 万 | 1.77% | 8.81 | 7.08 | 28.6% | 中度控盘 |
| 2025-09-22 | 7.18 | -2.97% | 215.95 万 | 2,468.95 万 | 2,948.90 万 | 4,822.99 万 | -4,127.09 万 | 2.45% | 8.86 | 7.22 | 24.2% | 轻度控盘 |
| 2025-09-19 | 7.40 | -1.07% | 1,107.48 万 | 1,171.60 万 | 2,158.56 万 | 3,391.94 万 | -1,297.50 万 | 1.45% | 9.13 | 7.40 | 34.6% | 中度控盘 |
| 2025-09-18 | 7.48 | -1.45% | 120.21 万 | 357.85 万 | 3,485.79 万 | 3,468.69 万 | -220.54 万 | 1.86% | 9.23 | 7.54 | 32.7% | 中度控盘 |
| 2025-09-17 | 7.59 | 1.34% | 4,969.34 万 | 830.79 万 | 2,933.41 万 | 3,823.49 万 | 3,248.47 万 | 2.32% | 9.37 | 7.54 | 43.9% | 完全控盘 |
| 2025-09-16 | 7.49 | 1.49% | 1,887.23 万 | 268.90 万 | 2,817.26 万 | 2,660.66 万 | 1,774.93 万 | 1.61% | 9.25 | 7.43 | 38.2% | 中度控盘 |
| 2025-09-15 | 7.38 | 0.00% | 587.05 万 | 1,141.15 万 | 2,105.35 万 | 1,620.32 万 | -69.07 万 | 1.38% | 9.11 | 7.36 | 28.6% | 中度控盘 |
| 2025-09-12 | 7.38 | -1.99% | 1,014.52 万 | 1,340.51 万 | 3,246.63 万 | 2,697.72 万 | 222.91 万 | 2.28% | 9.11 | 7.43 | 27.2% | 中度控盘 |
| 2025-09-11 | 7.53 | 0.94% | 0.00 万 | 0.00 万 | 1,740.96 万 | 1,467.19 万 | 273.78 万 | 1.18% | 9.29 | 7.47 | 23.0% | 轻度控盘 |
| 2025-09-10 | 7.46 | -1.32% | 283.00 万 | 441.54 万 | 1,483.78 万 | 1,585.86 万 | -260.62 万 | 1.16% | 9.21 | 7.48 | 23.9% | 轻度控盘 |
| 2025-09-09 | 7.56 | -0.26% | 25.07 万 | 258.70 万 | 1,410.52 万 | 1,972.77 万 | -795.88 万 | 1.25% | 9.33 | 7.54 | 21.4% | 轻度控盘 |
| 2025-09-08 | 7.58 | 1.34% | 297.86 万 | 267.50 万 | 2,795.64 万 | 2,214.32 万 | 611.68 万 | 1.67% | 9.36 | 7.55 | 26.7% | 中度控盘 |