最新收盘价
5.27
元
↑ 0.14
(2.73%)
当日涨跌幅
2.73%
今日变动
📈 上涨
主力净流入
-115.40 万
资金动向
💸 资金流出
机构参与度
30.8%
控盘程度
中度控盘
📈 凤凰航运 (000520) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 5.27 | 2.73% | 2,390.88 万 | 2,555.49 万 | 5,896.89 万 | 5,847.67 万 | -115.40 万 | 5.04% | -71.92 | 5.22 | 30.8% | 中度控盘 |
| 2025-12-19 | 5.13 | 7.55% | 6,253.05 万 | 2,855.65 万 | 8,904.15 万 | 6,345.28 万 | 5,956.27 万 | 6.61% | -70.01 | 5.07 | 38.2% | 中度控盘 |
| 2025-12-18 | 4.77 | -2.45% | 0.00 万 | 439.87 万 | 1,395.11 万 | 1,807.51 万 | -852.28 万 | 1.63% | -65.10 | 4.83 | 22.8% | 轻度控盘 |
| 2025-12-17 | 4.89 | 2.30% | 708.55 万 | 261.72 万 | 4,120.89 万 | 2,986.38 万 | 1,581.34 万 | 2.64% | -66.74 | 4.79 | 34.2% | 中度控盘 |
| 2025-12-16 | 4.78 | -4.02% | 0.00 万 | 1,473.63 万 | 3,315.67 万 | 3,426.68 万 | -1,584.64 万 | 2.49% | -65.24 | 4.81 | 27.7% | 中度控盘 |
| 2025-12-15 | 4.98 | -0.20% | 554.33 万 | 677.99 万 | 2,390.13 万 | 3,279.14 万 | -1,012.68 万 | 2.04% | -67.97 | 4.93 | 28.9% | 中度控盘 |
| 2025-12-12 | 4.99 | -0.60% | 344.04 万 | 926.31 万 | 2,223.57 万 | 1,963.57 万 | -322.28 万 | 1.97% | -68.10 | 5.01 | 27.0% | 中度控盘 |
| 2025-12-11 | 5.02 | -1.18% | 367.57 万 | 405.77 万 | 2,993.05 万 | 2,478.61 万 | 476.25 万 | 2.04% | -68.51 | 5.06 | 30.2% | 中度控盘 |
| 2025-12-10 | 5.08 | 0.40% | 1,015.91 万 | 1,680.38 万 | 1,995.12 万 | 2,607.90 万 | -1,277.25 万 | 2.21% | -69.33 | 5.05 | 28.2% | 中度控盘 |
| 2025-12-09 | 5.06 | -1.36% | 538.46 万 | 1,173.39 万 | 2,706.45 万 | 3,783.75 万 | -1,712.24 万 | 2.51% | -69.06 | 5.06 | 27.5% | 中度控盘 |
| 2025-12-08 | 5.13 | 1.79% | 932.02 万 | 791.14 万 | 6,087.34 万 | 4,134.29 万 | 2,093.93 万 | 3.42% | -70.01 | 5.12 | 36.4% | 中度控盘 |
| 2025-12-05 | 5.04 | 0.00% | 663.57 万 | 463.10 万 | 2,545.87 万 | 3,118.69 万 | -372.34 万 | 2.40% | -68.79 | 5.03 | 27.9% | 中度控盘 |
| 2025-12-04 | 5.04 | 3.70% | 2,094.43 万 | 2,036.98 万 | 8,813.21 万 | 3,659.26 万 | 5,211.39 万 | 5.12% | -68.79 | 5.00 | 35.3% | 中度控盘 |
| 2025-12-03 | 4.86 | -1.82% | 218.17 万 | 2,796.51 万 | 2,992.73 万 | 3,448.74 万 | -3,034.35 万 | 2.95% | -66.33 | 4.91 | 23.0% | 轻度控盘 |
| 2025-12-02 | 4.95 | -1.00% | 329.44 万 | 256.67 万 | 2,307.31 万 | 2,327.15 万 | 52.93 万 | 2.46% | -67.56 | 4.96 | 24.7% | 轻度控盘 |
| 2025-12-01 | 5.00 | 1.21% | 1,053.36 万 | 1,613.70 万 | 4,831.45 万 | 6,351.36 万 | -2,080.25 万 | 5.61% | -68.24 | 5.00 | 25.4% | 中度控盘 |
| 2025-11-28 | 4.94 | 8.33% | 3,795.26 万 | 1,062.42 万 | 1.14 亿 | 9,605.03 万 | 4,543.19 万 | 7.75% | -67.42 | 4.85 | 36.1% | 中度控盘 |
| 2025-11-27 | 4.56 | 1.79% | 599.58 万 | 689.58 万 | 3,511.79 万 | 3,052.84 万 | 368.94 万 | 2.82% | -62.23 | 4.58 | 31.2% | 中度控盘 |
| 2025-11-26 | 4.48 | 0.67% | 1,852.50 万 | 823.58 万 | 3,365.32 万 | 3,542.26 万 | 851.98 万 | 3.61% | -61.14 | 4.56 | 30.5% | 中度控盘 |
| 2025-11-25 | 4.45 | 0.45% | 474.82 万 | 490.13 万 | 2,101.10 万 | 1,430.76 万 | 655.02 万 | 1.71% | -60.73 | 4.43 | 30.7% | 中度控盘 |
| 2025-11-24 | 4.43 | 1.84% | 285.52 万 | 106.34 万 | 1,836.89 万 | 1,781.94 万 | 234.13 万 | 1.86% | -60.46 | 4.39 | 26.1% | 中度控盘 |
| 2025-11-21 | 4.35 | -5.64% | 275.39 万 | 468.24 万 | 2,628.89 万 | 2,772.80 万 | -336.77 万 | 2.93% | -59.37 | 4.45 | 23.8% | 轻度控盘 |
| 2025-11-20 | 4.61 | -2.74% | 408.45 万 | 1,316.72 万 | 2,288.17 万 | 2,040.79 万 | -660.89 万 | 2.07% | -62.92 | 4.65 | 26.4% | 中度控盘 |
| 2025-11-19 | 4.74 | -2.67% | 367.28 万 | 443.03 万 | 1,756.59 万 | 2,445.94 万 | -765.11 万 | 2.07% | -64.69 | 4.77 | 23.0% | 轻度控盘 |
| 2025-11-18 | 4.87 | -4.70% | 497.88 万 | 1,160.63 万 | 2,873.86 万 | 4,353.23 万 | -2,142.13 万 | 3.52% | -66.47 | 4.91 | 23.9% | 轻度控盘 |
| 2025-11-17 | 5.11 | -1.92% | 1,332.75 万 | 2,124.84 万 | 4,768.26 万 | 5,570.71 万 | -1,594.53 万 | 4.43% | -69.74 | 5.13 | 28.4% | 中度控盘 |
| 2025-11-14 | 5.21 | 5.68% | 4,432.01 万 | 3,111.11 万 | 1.08 亿 | 9,626.75 万 | 2,500.85 万 | 7.26% | -71.11 | 5.18 | 35.2% | 中度控盘 |
| 2025-11-13 | 4.93 | -0.40% | 526.28 万 | 102.99 万 | 2,092.39 万 | 2,608.32 万 | -92.63 万 | 1.90% | -67.28 | 4.92 | 28.0% | 中度控盘 |
| 2025-11-12 | 4.95 | 0.20% | 608.43 万 | 1,086.94 万 | 3,173.07 万 | 2,692.99 万 | 1.57 万 | 2.79% | -67.56 | 4.97 | 29.3% | 中度控盘 |
| 2025-11-11 | 4.94 | 0.82% | 1,345.37 万 | 1,189.99 万 | 5,444.75 万 | 5,301.58 万 | 298.55 万 | 4.43% | -67.42 | 4.96 | 31.5% | 中度控盘 |
| 2025-11-10 | 4.90 | 6.29% | 7,341.32 万 | 2,294.79 万 | 9,453.46 万 | 9,960.57 万 | 4,539.42 万 | 7.75% | -66.88 | 4.83 | 39.3% | 中度控盘 |
| 2025-11-07 | 4.61 | 0.00% | 252.74 万 | 230.50 万 | 1,457.88 万 | 1,690.21 万 | -210.09 万 | 1.19% | -62.92 | 4.62 | 31.6% | 中度控盘 |
| 2025-11-06 | 4.61 | 0.00% | 469.98 万 | 383.00 万 | 3,756.53 万 | 2,677.43 万 | 1,166.07 万 | 2.24% | -62.92 | 4.63 | 35.7% | 中度控盘 |
| 2025-11-05 | 4.61 | 2.44% | 1,123.48 万 | 0.00 万 | 2,541.82 万 | 2,903.84 万 | 761.46 万 | 2.25% | -62.92 | 4.56 | 32.0% | 中度控盘 |
| 2025-11-04 | 4.50 | -0.88% | 0.00 万 | 640.93 万 | 1,782.58 万 | 2,849.30 万 | -1,707.65 万 | 1.64% | -61.42 | 4.52 | 25.1% | 中度控盘 |
| 2025-11-03 | 4.54 | 0.44% | 103.29 万 | 186.00 万 | 1,269.06 万 | 1,412.21 万 | -225.87 万 | 1.05% | -61.96 | 4.53 | 28.1% | 中度控盘 |
| 2025-10-31 | 4.52 | 0.44% | 107.83 万 | 566.97 万 | 1,255.86 万 | 1,620.29 万 | -823.56 万 | 1.27% | -61.69 | 4.52 | 26.1% | 中度控盘 |
| 2025-10-30 | 4.50 | -0.44% | 511.35 万 | 345.15 万 | 2,005.14 万 | 2,174.72 万 | -3.40 万 | 1.82% | -61.42 | 4.56 | 30.1% | 中度控盘 |
| 2025-10-29 | 4.52 | -0.22% | 191.24 万 | 269.19 万 | 1,764.15 万 | 1,359.34 万 | 326.86 万 | 1.34% | -61.69 | 4.49 | 30.7% | 中度控盘 |
| 2025-10-28 | 4.53 | -0.22% | 481.47 万 | 569.80 万 | 1,685.10 万 | 1,379.49 万 | 217.28 万 | 1.48% | -61.83 | 4.55 | 29.9% | 中度控盘 |
| 2025-10-27 | 4.54 | -1.94% | 184.16 万 | 465.16 万 | 2,123.06 万 | 1,823.80 万 | 18.26 万 | 1.99% | -61.96 | 4.56 | 27.8% | 中度控盘 |
| 2025-10-24 | 4.63 | -1.28% | 231.50 万 | 1,099.93 万 | 1,789.26 万 | 1,164.71 万 | -243.89 万 | 1.67% | -63.19 | 4.65 | 28.0% | 中度控盘 |
| 2025-10-23 | 4.69 | 1.96% | 1,920.54 万 | 483.62 万 | 4,768.25 万 | 3,356.54 万 | 2,848.62 万 | 3.17% | -64.01 | 4.69 | 36.9% | 中度控盘 |