最新收盘价
5.01
元
↑ 0.05
(1.01%)
当日涨跌幅
1.01%
今日变动
📈 上涨
主力净流入
1,643.35 万
资金动向
💰 资金流入
机构参与度
32.8%
控盘程度
中度控盘
📈 国际医学 (000516) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 5.01 | 1.01% | 3,898.62 万 | 2,513.21 万 | 1.06 亿 | 1.03 亿 | 1,643.35 万 | 4.04% | -28.65 | 5.06 | 32.8% | 中度控盘 |
| 2026-03-25 | 4.96 | -1.00% | 3,115.23 万 | 5,478.30 万 | 7,850.49 万 | 8,665.18 万 | -3,177.76 万 | 4.00% | -28.36 | 4.95 | 28.5% | 中度控盘 |
| 2026-03-24 | 5.01 | 8.91% | 1.74 亿 | 4,846.70 万 | 1.48 亿 | 1.45 亿 | 1.29 亿 | 6.07% | -28.65 | 4.97 | 40.0% | 中度控盘 |
| 2026-03-23 | 4.60 | -5.35% | 1,300.37 万 | 2,955.95 万 | 5,457.74 万 | 7,476.61 万 | -3,674.45 万 | 2.68% | -26.30 | 4.69 | 25.1% | 中度控盘 |
| 2026-03-20 | 4.86 | -2.61% | 1,079.50 万 | 1,923.98 万 | 4,367.85 万 | 6,222.82 万 | -2,699.45 万 | 2.31% | -27.79 | 4.93 | 24.4% | 轻度控盘 |
| 2026-03-19 | 4.99 | -3.48% | 681.85 万 | 2,099.94 万 | 4,541.66 万 | 6,424.01 万 | -3,300.44 万 | 2.50% | -28.53 | 5.03 | 23.5% | 轻度控盘 |
| 2026-03-18 | 5.17 | 2.38% | 2,696.06 万 | 1,993.64 万 | 9,959.47 万 | 7,106.99 万 | 3,554.90 万 | 3.57% | -29.56 | 5.16 | 30.2% | 中度控盘 |
| 2026-03-17 | 5.05 | -1.75% | 2,101.07 万 | 2,291.26 万 | 6,121.43 万 | 7,380.66 万 | -1,449.42 万 | 2.73% | -28.88 | 5.11 | 27.6% | 中度控盘 |
| 2026-03-16 | 5.14 | -2.10% | 2,110.30 万 | 2,174.85 万 | 8,992.85 万 | 1.16 亿 | -2,672.22 万 | 3.96% | -29.39 | 5.20 | 26.6% | 中度控盘 |
| 2026-03-13 | 5.25 | -0.19% | 3,030.11 万 | 5,377.66 万 | 1.68 亿 | 1.69 亿 | -2,449.95 万 | 6.17% | -30.02 | 5.26 | 30.6% | 中度控盘 |
| 2026-03-12 | 5.26 | -1.13% | 3,299.30 万 | 9,126.44 万 | 1.52 亿 | 1.89 亿 | -9,528.82 万 | 5.67% | -30.08 | 5.25 | 30.8% | 中度控盘 |
| 2026-03-11 | 5.32 | 5.77% | 3.12 亿 | 1.17 亿 | 2.19 亿 | 2.53 亿 | 1.60 亿 | 9.43% | -30.42 | 5.33 | 41.2% | 完全控盘 |
| 2026-03-10 | 5.03 | -2.33% | 1,885.11 万 | 2,221.37 万 | 8,859.08 万 | 1.03 亿 | -1,806.90 万 | 3.48% | -28.76 | 5.01 | 34.1% | 中度控盘 |
| 2026-03-09 | 5.15 | 2.79% | 6,888.51 万 | 9,887.87 万 | 2.07 亿 | 1.43 亿 | 3,372.83 万 | 7.31% | -29.45 | 5.05 | 37.3% | 中度控盘 |
| 2026-03-06 | 5.01 | 10.11% | 2.06 亿 | 3,741.01 万 | 4,748.37 万 | 7,185.37 万 | 1.44 亿 | 3.06% | -28.65 | 4.93 | 57.9% | 完全控盘 |
| 2026-03-05 | 4.55 | 1.34% | 1,457.58 万 | 712.41 万 | 1,997.73 万 | 3,044.09 万 | -301.19 万 | 1.15% | -26.02 | 4.56 | 28.6% | 中度控盘 |
| 2026-03-04 | 4.49 | -0.66% | 787.64 万 | 1,128.62 万 | 2,381.49 万 | 3,012.74 万 | -972.22 万 | 1.18% | -25.67 | 4.49 | 26.6% | 中度控盘 |
| 2026-03-03 | 4.52 | -3.21% | 574.55 万 | 1,193.51 万 | 2,280.84 万 | 3,733.19 万 | -2,071.31 万 | 1.62% | -25.85 | 4.59 | 22.0% | 轻度控盘 |
| 2026-03-02 | 4.67 | -2.91% | 659.20 万 | 1,560.42 万 | 3,145.85 万 | 4,257.12 万 | -2,012.49 万 | 1.68% | -26.70 | 4.69 | 25.3% | 中度控盘 |
| 2026-02-27 | 4.81 | 0.21% | 1,203.21 万 | 353.51 万 | 2,007.74 万 | 2,618.31 万 | 239.13 万 | 1.00% | -27.50 | 4.78 | 30.2% | 中度控盘 |
| 2026-02-26 | 4.80 | -1.44% | 827.75 万 | 1,363.18 万 | 2,687.25 万 | 3,336.76 万 | -1,184.94 万 | 1.22% | -27.45 | 4.81 | 28.9% | 中度控盘 |
| 2026-02-25 | 4.87 | 1.25% | 879.00 万 | 538.76 万 | 2,651.68 万 | 2,587.47 万 | 404.45 万 | 1.17% | -27.85 | 4.87 | 29.2% | 中度控盘 |
| 2026-02-24 | 4.81 | 0.00% | 1,836.11 万 | 1,262.42 万 | 2,206.95 万 | 3,605.58 万 | -824.94 万 | 1.16% | -27.50 | 4.81 | 32.0% | 中度控盘 |
| 2026-02-13 | 4.81 | -1.03% | 425.39 万 | 509.24 万 | 2,075.75 万 | 2,087.64 万 | -95.74 万 | 0.91% | -27.50 | 4.84 | 27.8% | 中度控盘 |
| 2026-02-12 | 4.86 | -0.41% | 1,335.86 万 | 269.74 万 | 1,950.79 万 | 2,178.27 万 | 838.64 万 | 0.94% | -27.79 | 4.87 | 32.9% | 中度控盘 |
| 2026-02-11 | 4.88 | -1.61% | 1,564.33 万 | 3,523.00 万 | 2,930.18 万 | 2,540.68 万 | -1,569.17 万 | 1.59% | -27.90 | 4.91 | 30.3% | 中度控盘 |
| 2026-02-10 | 4.96 | 0.40% | 3,595.84 万 | 1,176.35 万 | 3,432.81 万 | 4,328.32 万 | 1,523.99 万 | 1.55% | -28.36 | 4.96 | 37.9% | 中度控盘 |
| 2026-02-09 | 4.94 | 0.82% | 2,289.81 万 | 1,155.10 万 | 3,139.24 万 | 3,988.94 万 | 285.01 万 | 1.28% | -28.25 | 4.93 | 35.2% | 中度控盘 |
| 2026-02-06 | 4.90 | -1.01% | 742.66 万 | 2,401.41 万 | 3,036.76 万 | 3,418.52 万 | -2,040.51 万 | 1.39% | -28.02 | 4.92 | 27.5% | 中度控盘 |
| 2026-02-05 | 4.95 | -0.40% | 1,715.19 万 | 2,389.41 万 | 2,530.28 万 | 3,272.57 万 | -1,416.51 万 | 1.41% | -28.30 | 4.96 | 29.8% | 中度控盘 |
| 2026-02-04 | 4.97 | 0.61% | 2,039.89 万 | 1,648.41 万 | 3,663.41 万 | 4,265.15 万 | -210.25 万 | 1.62% | -28.42 | 4.95 | 32.4% | 中度控盘 |
| 2026-02-03 | 4.94 | 2.07% | 1,635.93 万 | 566.50 万 | 4,764.68 万 | 4,310.21 万 | 1,523.90 万 | 1.63% | -28.25 | 4.94 | 33.5% | 中度控盘 |
| 2026-02-02 | 4.84 | -1.02% | 886.87 万 | 515.92 万 | 4,442.61 万 | 3,976.06 万 | 837.50 万 | 1.70% | -27.68 | 4.91 | 29.7% | 中度控盘 |
| 2026-01-30 | 4.89 | -2.40% | 1,601.14 万 | 3,686.36 万 | 5,234.00 万 | 6,723.90 万 | -3,575.10 万 | 2.48% | -27.96 | 4.91 | 27.6% | 中度控盘 |
| 2026-01-29 | 5.01 | 0.40% | 2,479.79 万 | 2,185.27 万 | 6,077.18 万 | 5,250.75 万 | 1,120.95 万 | 2.30% | -28.65 | 5.00 | 31.6% | 中度控盘 |
| 2026-01-28 | 4.99 | -1.58% | 2,426.01 万 | 3,526.82 万 | 3,700.70 万 | 6,464.63 万 | -3,864.74 万 | 2.17% | -28.53 | 5.00 | 27.1% | 中度控盘 |
| 2026-01-27 | 5.07 | -1.74% | 2,008.14 万 | 2,968.86 万 | 6,663.90 万 | 8,511.28 万 | -2,808.11 万 | 3.31% | -28.99 | 5.00 | 26.9% | 中度控盘 |