最新收盘价
4.79
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-275.68 万
资金动向
💸 资金流出
机构参与度
22.3%
控盘程度
轻度控盘
📈 渝 开 发 (000514) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 4.79 | 0.00% | 133.97 万 | 235.01 万 | 1,076.72 万 | 1,251.36 万 | -275.68 万 | 1.41% | 18.79 | 4.84 | 22.3% | 轻度控盘 |
| 2026-03-25 | 4.79 | 3.01% | 87.50 万 | 0.00 万 | 1,299.87 万 | 973.80 万 | 413.57 万 | 1.18% | 18.79 | 4.72 | 26.5% | 中度控盘 |
| 2026-03-24 | 4.65 | 4.49% | 163.08 万 | 135.58 万 | 626.74 万 | 812.10 万 | -157.86 万 | 1.45% | 18.24 | 4.57 | 18.1% | 轻度控盘 |
| 2026-03-23 | 4.45 | -6.90% | 400.93 万 | 630.15 万 | 1,347.50 万 | 1,828.90 万 | -710.63 万 | 2.17% | 17.45 | 4.54 | 23.0% | 轻度控盘 |
| 2026-03-20 | 4.78 | -2.45% | 259.18 万 | 332.76 万 | 1,152.73 万 | 1,571.26 万 | -492.10 万 | 1.61% | 18.75 | 4.84 | 23.9% | 轻度控盘 |
| 2026-03-19 | 4.90 | -2.20% | 636.27 万 | 287.14 万 | 2,133.64 万 | 2,150.49 万 | 332.27 万 | 2.35% | 19.22 | 5.00 | 27.7% | 中度控盘 |
| 2026-03-18 | 5.01 | -0.40% | 100.40 万 | 104.93 万 | 2,134.51 万 | 1,414.63 万 | 715.35 万 | 1.98% | 19.65 | 4.95 | 28.0% | 中度控盘 |
| 2026-03-17 | 5.03 | 1.41% | 270.92 万 | 131.47 万 | 2,289.38 万 | 1,890.20 万 | 538.63 万 | 2.18% | 19.73 | 5.06 | 29.8% | 中度控盘 |
| 2026-03-16 | 4.96 | 0.61% | 338.28 万 | 619.52 万 | 1,704.46 万 | 1,452.58 万 | -29.36 万 | 1.38% | 19.46 | 4.97 | 33.4% | 中度控盘 |
| 2026-03-13 | 4.93 | 0.41% | 1,115.92 万 | 310.20 万 | 1,598.09 万 | 1,540.26 万 | 863.55 万 | 1.51% | 19.34 | 4.96 | 36.6% | 中度控盘 |
| 2026-03-12 | 4.91 | -0.81% | 135.01 万 | 0.00 万 | 790.04 万 | 1,195.19 万 | -270.14 万 | 0.88% | 19.26 | 4.93 | 25.6% | 中度控盘 |
| 2026-03-11 | 4.95 | -0.20% | 16.22 万 | 123.75 万 | 844.38 万 | 598.85 万 | 138.00 万 | 0.70% | 19.42 | 4.95 | 26.6% | 中度控盘 |
| 2026-03-10 | 4.96 | 1.02% | 224.02 万 | 104.33 万 | 686.37 万 | 963.38 万 | -157.33 万 | 0.98% | 19.46 | 4.95 | 22.2% | 轻度控盘 |
| 2026-03-09 | 4.91 | -1.01% | 0.00 万 | 149.31 万 | 603.21 万 | 930.85 万 | -476.94 万 | 1.10% | 19.26 | 4.89 | 17.7% | 轻度控盘 |
| 2026-03-06 | 4.96 | 2.48% | 244.97 万 | 0.00 万 | 716.43 万 | 595.83 万 | 365.58 万 | 1.09% | 19.46 | 4.92 | 22.6% | 轻度控盘 |
| 2026-03-05 | 4.84 | 1.04% | 131.10 万 | 0.00 万 | 820.96 万 | 1,284.17 万 | -332.12 万 | 1.07% | 18.98 | 4.85 | 22.4% | 轻度控盘 |
| 2026-03-04 | 4.79 | -0.83% | 101.12 万 | 399.44 万 | 1,103.83 万 | 1,041.49 万 | -235.98 万 | 1.37% | 18.79 | 4.77 | 22.4% | 轻度控盘 |
| 2026-03-03 | 4.83 | -2.82% | 188.19 万 | 682.75 万 | 1,124.43 万 | 1,870.02 万 | -1,240.16 万 | 1.84% | 18.95 | 4.92 | 20.4% | 轻度控盘 |
| 2026-03-02 | 4.97 | -2.93% | 220.18 万 | 347.85 万 | 1,602.73 万 | 1,979.59 万 | -504.53 万 | 1.97% | 19.49 | 5.00 | 22.9% | 轻度控盘 |
| 2026-02-27 | 5.12 | 0.59% | 252.30 万 | 107.81 万 | 781.43 万 | 956.14 万 | -30.22 万 | 0.98% | 20.08 | 5.10 | 25.5% | 中度控盘 |
| 2026-02-26 | 5.09 | -2.86% | 301.68 万 | 1,107.38 万 | 1,386.94 万 | 2,558.07 万 | -1,976.84 万 | 2.14% | 19.97 | 5.14 | 22.6% | 轻度控盘 |
| 2026-02-25 | 5.24 | 1.95% | 1,144.02 万 | 310.43 万 | 1,927.02 万 | 2,143.79 万 | 616.82 万 | 2.00% | 20.55 | 5.23 | 31.6% | 中度控盘 |
| 2026-02-24 | 5.14 | 0.78% | 111.94 万 | 308.20 万 | 1,122.35 万 | 1,191.54 万 | -265.45 万 | 1.02% | 20.16 | 5.13 | 28.1% | 中度控盘 |
| 2026-02-13 | 5.10 | -0.97% | 0.00 万 | 318.51 万 | 1,075.89 万 | 761.44 万 | -4.07 万 | 1.03% | 20.00 | 5.14 | 26.0% | 中度控盘 |
| 2026-02-12 | 5.15 | -1.15% | 323.37 万 | 402.84 万 | 1,934.71 万 | 1,275.84 万 | 579.40 万 | 1.51% | 20.20 | 5.18 | 31.1% | 中度控盘 |
| 2026-02-11 | 5.21 | -0.19% | 152.57 万 | 244.63 万 | 1,335.03 万 | 917.65 万 | 325.32 万 | 1.23% | 20.44 | 5.22 | 27.0% | 中度控盘 |
| 2026-02-10 | 5.22 | -0.76% | 109.52 万 | 464.11 万 | 1,425.16 万 | 1,564.11 万 | -493.55 万 | 1.52% | 20.48 | 5.23 | 24.4% | 轻度控盘 |
| 2026-02-09 | 5.26 | 1.74% | 211.40 万 | 383.86 万 | 2,395.28 万 | 1,843.50 万 | 379.33 万 | 2.08% | 20.63 | 5.25 | 26.8% | 中度控盘 |
| 2026-02-06 | 5.17 | -0.39% | 103.80 万 | 659.08 万 | 1,755.38 万 | 1,721.05 万 | -520.95 万 | 1.77% | 20.28 | 5.17 | 25.3% | 中度控盘 |
| 2026-02-05 | 5.19 | -0.19% | 371.30 万 | 670.77 万 | 2,001.92 万 | 3,218.20 万 | -1,515.74 万 | 2.64% | 20.36 | 5.22 | 24.1% | 轻度控盘 |
| 2026-02-04 | 5.20 | 3.38% | 2,393.77 万 | 366.61 万 | 2,670.40 万 | 3,394.00 万 | 1,303.56 万 | 3.42% | 20.40 | 5.13 | 31.3% | 中度控盘 |
| 2026-02-03 | 5.03 | 1.41% | 354.66 万 | 313.01 万 | 1,665.42 万 | 1,742.54 万 | -35.47 万 | 1.58% | 19.73 | 5.03 | 27.9% | 中度控盘 |
| 2026-02-02 | 4.96 | -2.36% | 462.53 万 | 745.27 万 | 1,841.62 万 | 2,608.61 万 | -1,049.73 万 | 2.36% | 19.46 | 5.03 | 24.3% | 轻度控盘 |
| 2026-01-30 | 5.08 | -3.42% | 552.16 万 | 1,013.50 万 | 2,585.87 万 | 4,379.97 万 | -2,255.44 万 | 3.50% | 19.93 | 5.13 | 23.7% | 轻度控盘 |
| 2026-01-29 | 5.26 | 1.54% | 1,406.92 万 | 1,918.29 万 | 5,232.01 万 | 4,921.04 万 | -200.39 万 | 4.88% | 20.63 | 5.26 | 29.5% | 中度控盘 |
| 2026-01-28 | 5.18 | 1.37% | 744.57 万 | 103.00 万 | 1,898.87 万 | 2,253.63 万 | 286.81 万 | 2.19% | 20.32 | 5.16 | 27.7% | 中度控盘 |
| 2026-01-27 | 5.11 | -1.35% | 821.64 万 | 564.23 万 | 1,998.67 万 | 2,442.18 万 | -186.10 万 | 2.24% | 20.04 | 5.09 | 28.2% | 中度控盘 |