最新收盘价
8.80
元
↑ 0.20
(2.33%)
当日涨跌幅
2.33%
今日变动
📈 上涨
主力净流入
78.93 万
资金动向
💰 资金流入
机构参与度
18.1%
控盘程度
轻度控盘
📈 *ST生物 (000504) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-23 | 8.80 | 2.33% | 0.00 万 | 0.00 万 | 401.15 万 | 322.22 万 | 78.93 万 | 0.74% | 416.29 | 8.74 | 18.1% | 轻度控盘 |
| 2025-12-22 | 8.60 | 1.53% | 0.00 万 | 0.00 万 | 119.10 万 | 179.07 万 | -59.97 万 | 0.44% | 406.83 | 8.47 | 12.6% | 轻度控盘 |
| 2025-12-19 | 8.47 | 0.12% | 100.33 万 | 643.81 万 | 262.99 万 | 304.51 万 | -585.00 万 | 0.59% | 400.68 | 8.47 | 19.7% | 轻度控盘 |
| 2025-12-18 | 8.46 | 0.36% | 0.00 万 | 0.00 万 | 125.34 万 | 250.71 万 | -125.38 万 | 0.48% | 400.20 | 8.47 | 12.3% | 轻度控盘 |
| 2025-12-17 | 8.43 | -2.77% | 0.00 万 | 79.43 万 | 552.31 万 | 1,038.37 万 | -565.49 万 | 1.10% | 398.78 | 8.37 | 18.4% | 轻度控盘 |
| 2025-12-16 | 8.67 | -3.24% | 0.00 万 | 0.00 万 | 188.03 万 | 356.97 万 | -168.94 万 | 0.53% | 410.14 | 8.75 | 15.1% | 轻度控盘 |
| 2025-12-15 | 8.96 | -1.10% | 0.00 万 | 22.05 万 | 432.64 万 | 712.77 万 | -302.18 万 | 0.60% | 423.86 | 8.98 | 22.5% | 轻度控盘 |
| 2025-12-12 | 9.06 | 0.67% | 0.00 万 | 25.84 万 | 224.67 万 | 219.23 万 | -20.41 万 | 0.48% | 428.59 | 9.14 | 15.6% | 轻度控盘 |
| 2025-12-11 | 9.00 | -0.66% | 0.00 万 | 0.00 万 | 318.95 万 | 319.72 万 | -0.77 万 | 0.44% | 425.75 | 8.96 | 19.6% | 轻度控盘 |
| 2025-12-10 | 9.06 | 0.00% | 0.00 万 | 0.00 万 | 0.00 万 | 70.57 万 | -70.57 万 | 0.29% | 428.59 | 9.10 | 5.5% | 不控盘 |
| 2025-12-09 | 9.06 | -0.33% | 0.00 万 | 0.00 万 | 81.50 万 | 27.28 万 | 54.23 万 | 0.27% | 428.59 | 9.10 | 11.7% | 轻度控盘 |
| 2025-12-08 | 9.09 | -0.22% | 0.00 万 | 0.00 万 | 56.71 万 | 114.51 万 | -57.80 万 | 0.27% | 430.01 | 9.11 | 10.2% | 轻度控盘 |
| 2025-12-05 | 9.11 | 1.22% | 0.00 万 | 0.00 万 | 113.78 万 | 219.33 万 | -105.55 万 | 0.41% | 430.95 | 9.03 | 12.8% | 轻度控盘 |
| 2025-12-04 | 9.00 | -2.49% | 0.00 万 | 107.79 万 | 232.14 万 | 476.53 万 | -352.17 万 | 0.69% | 425.75 | 9.06 | 14.6% | 轻度控盘 |
| 2025-12-03 | 9.23 | 0.00% | 106.28 万 | 0.00 万 | 282.00 万 | 544.36 万 | -156.08 万 | 0.61% | 436.63 | 9.29 | 19.5% | 轻度控盘 |
| 2025-12-02 | 9.23 | -0.86% | 0.00 万 | 0.00 万 | 232.07 万 | 301.01 万 | -68.94 万 | 0.45% | 436.63 | 9.23 | 17.0% | 轻度控盘 |
| 2025-12-01 | 9.31 | -0.43% | 0.00 万 | 14.32 万 | 158.79 万 | 457.87 万 | -313.40 万 | 0.48% | 440.41 | 9.35 | 14.0% | 轻度控盘 |
| 2025-11-28 | 9.35 | 0.21% | 0.00 万 | 0.00 万 | 180.56 万 | 129.62 万 | 50.94 万 | 0.37% | 442.30 | 9.33 | 16.5% | 轻度控盘 |
| 2025-11-27 | 9.33 | 0.21% | 26.47 万 | 0.00 万 | 288.49 万 | 479.15 万 | -164.19 万 | 0.54% | 441.36 | 9.31 | 18.7% | 轻度控盘 |
| 2025-11-26 | 9.31 | -0.21% | 0.00 万 | 109.43 万 | 165.94 万 | 315.61 万 | -259.10 万 | 0.52% | 440.41 | 9.40 | 14.9% | 轻度控盘 |
| 2025-11-25 | 9.33 | 0.11% | 0.00 万 | 224.36 万 | 347.64 万 | 632.22 万 | -508.94 万 | 0.55% | 441.36 | 9.34 | 22.3% | 轻度控盘 |
| 2025-11-24 | 9.32 | -0.43% | 111.81 万 | 129.83 万 | 295.20 万 | 543.54 万 | -266.37 万 | 0.56% | 440.89 | 9.35 | 23.6% | 轻度控盘 |
| 2025-11-21 | 9.36 | -2.40% | 99.90 万 | 140.41 万 | 701.03 万 | 729.23 万 | -68.71 万 | 0.80% | 442.78 | 9.41 | 27.2% | 中度控盘 |
| 2025-11-20 | 9.59 | -0.93% | 0.00 万 | 244.80 万 | 422.58 万 | 880.33 万 | -702.55 万 | 0.81% | 453.66 | 9.65 | 18.0% | 轻度控盘 |
| 2025-11-19 | 9.68 | -0.92% | 0.00 万 | 0.00 万 | 310.46 万 | 449.38 万 | -138.92 万 | 0.65% | 457.92 | 9.73 | 17.3% | 轻度控盘 |
| 2025-11-18 | 9.77 | -0.81% | 0.00 万 | 0.00 万 | 430.39 万 | 594.44 万 | -164.04 万 | 0.66% | 462.17 | 9.79 | 21.2% | 轻度控盘 |
| 2025-11-17 | 9.85 | -3.71% | 0.00 万 | 208.93 万 | 625.86 万 | 1,211.38 万 | -794.45 万 | 1.24% | 465.96 | 9.94 | 18.6% | 轻度控盘 |
| 2025-11-14 | 10.23 | 2.20% | 192.03 万 | 0.00 万 | 1,088.04 万 | 1,115.32 万 | 164.74 万 | 1.37% | 483.93 | 10.16 | 27.3% | 中度控盘 |
| 2025-11-13 | 10.01 | -0.69% | 0.00 万 | 284.10 万 | 770.07 万 | 1,082.94 万 | -596.96 万 | 1.33% | 473.53 | 10.00 | 21.3% | 轻度控盘 |
| 2025-11-12 | 10.08 | 5.00% | 679.01 万 | 254.92 万 | 2,011.03 万 | 2,363.44 万 | 71.68 万 | 2.13% | 476.84 | 9.91 | 31.2% | 中度控盘 |
| 2025-11-11 | 9.60 | 0.21% | 0.00 万 | 112.22 万 | 512.12 万 | 965.96 万 | -566.06 万 | 0.88% | 454.13 | 9.62 | 18.3% | 轻度控盘 |
| 2025-11-10 | 9.58 | -1.14% | 24.18 万 | 215.67 万 | 322.54 万 | 583.23 万 | -452.18 万 | 1.05% | 453.19 | 9.57 | 13.8% | 轻度控盘 |
| 2025-11-07 | 9.69 | -1.72% | 0.00 万 | 25.19 万 | 253.48 万 | 582.35 万 | -354.06 万 | 0.65% | 458.39 | 9.75 | 15.0% | 轻度控盘 |
| 2025-11-06 | 9.86 | 0.10% | 131.29 万 | 260.09 万 | 187.45 万 | 234.98 万 | -176.33 万 | 0.76% | 466.43 | 9.84 | 16.8% | 轻度控盘 |
| 2025-11-05 | 9.85 | 0.10% | 0.00 万 | 0.00 万 | 303.12 万 | 464.02 万 | -160.90 万 | 0.71% | 465.96 | 9.80 | 18.2% | 轻度控盘 |
| 2025-11-04 | 9.84 | 1.23% | 124.82 万 | 248.97 万 | 844.55 万 | 564.61 万 | 155.80 万 | 1.14% | 465.48 | 9.98 | 27.2% | 中度控盘 |
| 2025-11-03 | 9.72 | 1.57% | 0.00 万 | 0.00 万 | 890.83 万 | 1,065.01 万 | -174.18 万 | 1.12% | 459.81 | 9.63 | 26.3% | 中度控盘 |
| 2025-10-31 | 9.57 | 5.05% | 567.67 万 | 0.00 万 | 1,090.50 万 | 1,196.04 万 | 462.13 万 | 1.35% | 452.71 | 9.41 | 33.0% | 中度控盘 |
| 2025-10-30 | 9.11 | -0.98% | 0.00 万 | 128.65 万 | 369.48 万 | 480.05 万 | -239.23 万 | 0.61% | 430.95 | 9.10 | 21.0% | 轻度控盘 |
| 2025-10-29 | 9.20 | 0.66% | 0.00 万 | 0.00 万 | 358.23 万 | 491.37 万 | -133.14 万 | 0.68% | 435.21 | 9.17 | 19.3% | 轻度控盘 |
| 2025-10-28 | 9.14 | -3.18% | 0.00 万 | 365.85 万 | 538.91 万 | 1,044.80 万 | -871.75 万 | 1.07% | 432.37 | 9.20 | 19.5% | 轻度控盘 |
| 2025-10-27 | 9.44 | -0.11% | 0.00 万 | 0.00 万 | 342.98 万 | 396.98 万 | -54.00 万 | 0.66% | 446.56 | 9.54 | 20.3% | 轻度控盘 |
| 2025-10-24 | 9.45 | -0.53% | 0.00 万 | 0.00 万 | 350.28 万 | 430.95 万 | -80.68 万 | 0.49% | 447.04 | 9.48 | 23.3% | 轻度控盘 |