最新收盘价
9.94
元
↓ -0.06
(-0.60%)
当日涨跌幅
-0.60%
今日变动
📉 下跌
主力净流入
-572.81 万
资金动向
💸 资金流出
机构参与度
28.1%
控盘程度
中度控盘
📈 武商集团 (000501) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 9.94 | -0.60% | 139.81 万 | 416.30 万 | 2,432.58 万 | 2,728.90 万 | -572.81 万 | 1.35% | 44.85 | 9.90 | 28.1% | 中度控盘 |
| 2025-11-05 | 10.00 | 2.04% | 2,916.41 万 | 885.19 万 | 4,521.62 万 | 4,506.21 万 | 2,046.63 万 | 2.57% | 45.12 | 9.98 | 34.5% | 中度控盘 |
| 2025-11-04 | 9.80 | -0.71% | 552.56 万 | 2,498.30 万 | 2,772.86 万 | 2,153.20 万 | -1,326.08 万 | 1.63% | 44.22 | 9.84 | 28.9% | 中度控盘 |
| 2025-11-03 | 9.87 | -1.20% | 159.93 万 | 1,416.26 万 | 2,924.44 万 | 2,861.11 万 | -1,193.00 万 | 1.63% | 44.53 | 9.85 | 27.9% | 中度控盘 |
| 2025-10-31 | 9.99 | 2.36% | 987.34 万 | 1,856.34 万 | 5,435.06 万 | 4,549.84 万 | 16.23 万 | 2.42% | 45.07 | 9.88 | 33.7% | 中度控盘 |
| 2025-10-30 | 9.76 | -1.21% | 636.32 万 | 1,294.40 万 | 2,623.47 万 | 3,671.60 万 | -1,706.22 万 | 1.62% | 44.04 | 9.82 | 29.1% | 中度控盘 |
| 2025-10-29 | 9.88 | -0.20% | 738.53 万 | 611.69 万 | 2,471.61 万 | 2,797.74 万 | -199.29 万 | 1.33% | 44.58 | 9.86 | 32.3% | 中度控盘 |
| 2025-10-28 | 9.90 | -0.30% | 852.90 万 | 1,652.07 万 | 3,142.76 万 | 3,587.45 万 | -1,243.87 万 | 1.77% | 44.67 | 9.87 | 31.9% | 中度控盘 |
| 2025-10-27 | 9.93 | -0.90% | 1,235.04 万 | 4,280.11 万 | 4,539.01 万 | 6,017.43 万 | -4,523.48 万 | 2.39% | 44.80 | 9.98 | 33.0% | 中度控盘 |
| 2025-10-24 | 10.02 | -1.38% | 1,915.68 万 | 967.02 万 | 3,318.09 万 | 3,595.78 万 | 670.97 万 | 1.73% | 45.21 | 10.07 | 36.6% | 中度控盘 |
| 2025-10-23 | 10.16 | -0.59% | 2,469.71 万 | 2,648.38 万 | 4,104.51 万 | 6,082.22 万 | -2,156.37 万 | 2.72% | 45.84 | 10.04 | 33.0% | 中度控盘 |
| 2025-10-22 | 10.22 | -1.83% | 1,776.64 万 | 3,581.83 万 | 5,868.11 万 | 6,446.70 万 | -2,383.77 万 | 3.54% | 46.11 | 10.23 | 31.2% | 中度控盘 |
| 2025-10-21 | 10.51 | 4.89% | 5,671.85 万 | 1,671.68 万 | 1.14 亿 | 1.03 亿 | 5,107.05 万 | 5.21% | 47.42 | 10.45 | 38.4% | 中度控盘 |
| 2025-10-20 | 10.02 | 1.73% | 477.30 万 | 594.31 万 | 4,935.17 万 | 5,770.32 万 | -952.17 万 | 2.11% | 45.21 | 10.00 | 33.7% | 中度控盘 |
| 2025-10-17 | 9.85 | -0.51% | 564.00 万 | 1,624.36 万 | 5,302.95 万 | 4,941.82 万 | -699.23 万 | 2.34% | 44.44 | 10.01 | 34.1% | 中度控盘 |
| 2025-10-16 | 9.90 | -0.90% | 673.68 万 | 901.57 万 | 3,551.02 万 | 3,524.53 万 | -201.40 万 | 1.74% | 44.67 | 9.97 | 34.0% | 中度控盘 |
| 2025-10-15 | 9.99 | 0.81% | 2,064.76 万 | 1,259.38 万 | 5,789.21 万 | 4,158.82 万 | 2,435.77 万 | 2.51% | 45.07 | 9.95 | 38.6% | 中度控盘 |
| 2025-10-14 | 9.91 | 1.85% | 1,340.91 万 | 123.83 万 | 5,729.59 万 | 5,136.76 万 | 1,809.91 万 | 2.56% | 44.71 | 9.85 | 34.5% | 中度控盘 |
| 2025-10-13 | 9.73 | 0.83% | 909.84 万 | 587.15 万 | 3,813.59 万 | 3,541.05 万 | 595.24 万 | 2.01% | 43.90 | 9.59 | 31.7% | 中度控盘 |
| 2025-10-10 | 9.65 | 0.42% | 107.54 万 | 978.57 万 | 2,550.41 万 | 2,947.28 万 | -1,267.90 万 | 1.59% | 43.54 | 9.70 | 26.3% | 中度控盘 |
| 2025-10-09 | 9.61 | -1.13% | 1,039.47 万 | 2,373.98 万 | 3,654.73 万 | 4,250.27 万 | -1,930.05 万 | 2.06% | 43.36 | 9.59 | 31.2% | 中度控盘 |
| 2025-09-30 | 9.72 | -1.22% | 303.08 万 | 824.33 万 | 2,656.15 万 | 4,454.85 万 | -2,319.96 万 | 1.57% | 43.86 | 9.78 | 28.4% | 中度控盘 |
| 2025-09-29 | 9.84 | 1.03% | 354.98 万 | 474.28 万 | 3,359.69 万 | 3,899.58 万 | -659.18 万 | 1.81% | 22.90 | 9.78 | 30.1% | 中度控盘 |
| 2025-09-26 | 9.74 | -1.12% | 1,683.77 万 | 2,109.39 万 | 2,926.05 万 | 4,513.07 万 | -2,012.64 万 | 1.92% | 22.66 | 9.79 | 32.8% | 中度控盘 |
| 2025-09-25 | 9.85 | -1.40% | 1,301.33 万 | 2,296.83 万 | 4,092.53 万 | 4,690.67 万 | -1,593.64 万 | 2.24% | 22.92 | 9.89 | 32.6% | 中度控盘 |
| 2025-09-24 | 9.99 | 0.10% | 119.28 万 | 1,228.16 万 | 4,429.37 万 | 3,312.65 万 | 7.84 万 | 1.90% | 23.24 | 9.98 | 32.6% | 中度控盘 |
| 2025-09-23 | 9.98 | -3.11% | 987.21 万 | 1,611.22 万 | 6,112.25 万 | 6,661.62 万 | -1,173.39 万 | 2.99% | 23.22 | 9.97 | 33.0% | 中度控盘 |
| 2025-09-22 | 10.30 | -1.25% | 1,580.16 万 | 1,928.18 万 | 3,494.35 万 | 4,471.80 万 | -1,325.47 万 | 1.89% | 23.97 | 10.24 | 34.2% | 中度控盘 |
| 2025-09-19 | 10.43 | -1.23% | 4,617.93 万 | 5,578.84 万 | 6,221.94 万 | 8,180.61 万 | -2,919.58 万 | 3.72% | 24.27 | 10.31 | 35.5% | 中度控盘 |
| 2025-09-18 | 10.56 | -3.12% | 1,487.58 万 | 4,922.27 万 | 6,040.65 万 | 9,283.91 万 | -6,677.95 万 | 3.26% | 24.57 | 10.71 | 30.5% | 中度控盘 |
| 2025-09-17 | 10.90 | -1.80% | 982.32 万 | 2,422.82 万 | 6,135.44 万 | 6,365.57 万 | -1,670.63 万 | 2.51% | 25.36 | 10.96 | 34.4% | 中度控盘 |
| 2025-09-16 | 11.10 | 0.09% | 864.96 万 | 2,165.93 万 | 5,812.43 万 | 5,383.52 万 | -872.05 万 | 2.50% | 25.83 | 11.09 | 34.2% | 中度控盘 |
| 2025-09-15 | 11.09 | 0.45% | 3,413.32 万 | 3,079.87 万 | 8,843.72 万 | 7,613.78 万 | 1,563.39 万 | 3.76% | 25.80 | 11.04 | 37.2% | 中度控盘 |
| 2025-09-12 | 11.04 | 4.35% | 6,833.34 万 | 4,154.85 万 | 1.78 亿 | 1.45 亿 | 6,008.40 万 | 6.71% | 25.69 | 11.12 | 38.4% | 中度控盘 |
| 2025-09-11 | 10.58 | 0.67% | 792.84 万 | 2,193.79 万 | 3,861.36 万 | 5,265.11 万 | -2,804.70 万 | 2.20% | 24.62 | 10.48 | 28.7% | 中度控盘 |
| 2025-09-10 | 10.51 | 0.86% | 774.63 万 | 2,068.45 万 | 3,969.18 万 | 4,658.83 万 | -1,983.47 万 | 2.10% | 24.45 | 10.53 | 30.3% | 中度控盘 |
| 2025-09-09 | 10.42 | -1.70% | 845.53 万 | 2,254.14 万 | 6,515.18 万 | 8,028.06 万 | -2,921.50 万 | 2.94% | 24.25 | 10.50 | 32.2% | 中度控盘 |
| 2025-09-08 | 10.60 | -3.72% | 2,254.68 万 | 4,405.50 万 | 9,341.67 万 | 9,332.63 万 | -2,141.78 万 | 4.05% | 24.66 | 10.67 | 35.2% | 中度控盘 |