最新收盘价
8.43
元
↓ -0.04
(-0.47%)
当日涨跌幅
-0.47%
今日变动
📉 下跌
主力净流入
-471.99 万
资金动向
💸 资金流出
机构参与度
36.7%
控盘程度
中度控盘
📈 *ST张股 (000430) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 8.43 | -0.47% | 792.89 万 | 619.13 万 | 3,399.53 万 | 4,045.28 万 | -471.99 万 | 4.18% | -114.28 | 8.55 | 36.7% | 中度控盘 |
| 2025-11-06 | 8.47 | 2.29% | 1,106.37 万 | 2,259.30 万 | 7,105.56 万 | 7,945.94 万 | -1,993.31 万 | 8.76% | -114.82 | 8.27 | 33.7% | 中度控盘 |
| 2025-11-05 | 8.28 | 4.94% | 2,395.92 万 | 1,679.51 万 | 4,064.50 万 | 3,191.84 万 | 1,589.07 万 | 4.52% | -112.25 | 8.23 | 43.5% | 完全控盘 |
| 2025-11-04 | 7.89 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -106.96 | 8.55 | 18.9% | 轻度控盘 |
| 2025-11-03 | 7.89 | 1.54% | 297.67 万 | 0.00 万 | 1,794.61 万 | 2,351.47 万 | -259.19 万 | 1.81% | -106.96 | 7.83 | 41.1% | 完全控盘 |
| 2025-10-31 | 7.77 | 1.30% | 0.00 万 | 230.96 万 | 1,453.68 万 | 1,210.50 万 | 12.21 万 | 1.30% | -105.33 | 7.76 | 39.6% | 中度控盘 |
| 2025-10-30 | 7.67 | 0.66% | 0.00 万 | 121.10 万 | 837.27 万 | 868.14 万 | -151.97 万 | 0.99% | -103.98 | 7.68 | 34.1% | 中度控盘 |
| 2025-10-29 | 7.62 | -0.91% | 138.87 万 | 234.95 万 | 784.82 万 | 1,106.75 万 | -418.01 万 | 1.08% | -103.30 | 7.62 | 35.3% | 中度控盘 |
| 2025-10-28 | 7.69 | -1.91% | 657.52 万 | 756.00 万 | 1,265.09 万 | 1,634.29 万 | -467.68 万 | 1.85% | -104.25 | 7.73 | 38.4% | 中度控盘 |
| 2025-10-27 | 7.84 | 0.77% | 329.11 万 | 249.70 万 | 2,153.39 万 | 1,884.29 万 | 348.51 万 | 2.17% | -106.28 | 7.84 | 37.9% | 中度控盘 |
| 2025-10-24 | 7.78 | 2.50% | 124.79 万 | 210.06 万 | 1,376.50 万 | 1,529.81 万 | -238.59 万 | 1.91% | -105.47 | 7.71 | 30.2% | 中度控盘 |
| 2025-10-23 | 7.59 | 0.00% | 0.00 万 | 236.48 万 | 630.59 万 | 1,472.80 万 | -1,078.69 万 | 1.42% | -102.89 | 7.59 | 25.0% | 中度控盘 |
| 2025-10-22 | 7.59 | 0.80% | 382.63 万 | 590.35 万 | 765.42 万 | 992.30 万 | -434.59 万 | 1.38% | -102.89 | 7.59 | 34.2% | 中度控盘 |
| 2025-10-21 | 7.53 | 2.17% | 0.00 万 | 339.38 万 | 2,238.81 万 | 1,773.57 万 | 125.85 万 | 2.03% | -102.08 | 7.46 | 41.7% | 完全控盘 |
| 2025-10-20 | 7.37 | 0.68% | 0.00 万 | 139.31 万 | 1,177.69 万 | 1,513.00 万 | -474.62 万 | 1.44% | -99.91 | 7.42 | 34.2% | 中度控盘 |
| 2025-10-17 | 7.32 | -3.30% | 1,135.03 万 | 1,060.20 万 | 1,824.57 万 | 1,999.44 万 | -100.03 万 | 2.43% | -99.23 | 7.35 | 42.6% | 完全控盘 |
| 2025-10-16 | 7.57 | -0.79% | 0.00 万 | 219.10 万 | 902.45 万 | 1,196.52 万 | -513.17 万 | 1.34% | -102.62 | 7.62 | 28.4% | 中度控盘 |
| 2025-10-15 | 7.63 | -0.26% | 358.10 万 | 854.95 万 | 1,029.53 万 | 1,233.67 万 | -700.99 万 | 1.63% | -103.43 | 7.68 | 32.3% | 中度控盘 |
| 2025-10-14 | 7.65 | -0.65% | 0.00 万 | 0.00 万 | 758.97 万 | 1,128.31 万 | -369.33 万 | 1.19% | -103.71 | 7.67 | 29.0% | 中度控盘 |
| 2025-10-13 | 7.70 | -0.90% | 153.80 万 | 357.76 万 | 1,285.61 万 | 1,503.45 万 | -421.81 万 | 1.74% | -104.38 | 7.67 | 34.2% | 中度控盘 |
| 2025-10-10 | 7.77 | 1.30% | 168.92 万 | 55.32 万 | 1,817.88 万 | 1,585.22 万 | 346.25 万 | 1.80% | -105.33 | 7.75 | 40.1% | 完全控盘 |
| 2025-10-09 | 7.67 | -4.96% | 1,035.61 万 | 2,767.52 万 | 3,648.54 万 | 4,707.24 万 | -2,790.62 万 | 4.77% | -103.98 | 7.73 | 37.3% | 中度控盘 |
| 2025-09-30 | 8.07 | 0.00% | 412.80 万 | 232.43 万 | 1,040.38 万 | 832.81 万 | 387.93 万 | 1.38% | -109.40 | 8.08 | 38.1% | 中度控盘 |
| 2025-09-29 | 8.07 | 1.13% | 101.70 万 | 485.15 万 | 2,918.84 万 | 2,209.99 万 | 325.41 万 | 2.95% | -49.09 | 8.06 | 36.0% | 中度控盘 |
| 2025-09-26 | 7.98 | 3.23% | 249.14 万 | 25.26 万 | 3,151.32 万 | 2,722.48 万 | 652.71 万 | 3.07% | -48.55 | 7.94 | 36.7% | 中度控盘 |
| 2025-09-25 | 7.73 | -1.02% | 0.00 万 | 321.80 万 | 922.84 万 | 1,547.69 万 | -946.65 万 | 1.49% | -47.03 | 7.72 | 27.2% | 中度控盘 |
| 2025-09-24 | 7.81 | -0.26% | 0.00 万 | 469.15 万 | 904.06 万 | 767.59 万 | -332.67 万 | 1.31% | -47.51 | 7.80 | 28.4% | 中度控盘 |
| 2025-09-23 | 7.83 | -1.39% | 405.83 万 | 665.29 万 | 2,090.70 万 | 1,760.23 万 | 71.01 万 | 2.64% | -47.63 | 7.80 | 35.1% | 中度控盘 |
| 2025-09-22 | 7.94 | -1.61% | 119.25 万 | 412.07 万 | 1,067.52 万 | 1,583.05 万 | -808.35 万 | 1.89% | -48.30 | 7.95 | 26.9% | 中度控盘 |
| 2025-09-19 | 8.07 | 3.99% | 446.74 万 | 874.62 万 | 4,036.09 万 | 3,051.27 万 | 556.93 万 | 3.95% | -49.09 | 7.96 | 37.0% | 中度控盘 |
| 2025-09-18 | 7.76 | -1.90% | 0.00 万 | 118.60 万 | 1,090.28 万 | 2,019.31 万 | -1,047.63 万 | 2.29% | -47.21 | 7.82 | 23.0% | 轻度控盘 |
| 2025-09-17 | 7.91 | -0.88% | 201.39 万 | 143.20 万 | 1,219.80 万 | 1,776.79 万 | -498.81 万 | 1.80% | -48.12 | 7.97 | 30.8% | 中度控盘 |
| 2025-09-16 | 7.98 | -0.37% | 0.00 万 | 366.45 万 | 1,221.78 万 | 1,880.38 万 | -1,025.06 万 | 1.82% | -48.55 | 7.97 | 29.1% | 中度控盘 |
| 2025-09-15 | 8.01 | -0.99% | 375.71 万 | 940.63 万 | 2,035.14 万 | 2,179.99 万 | -709.78 万 | 2.34% | -48.73 | 8.01 | 35.6% | 中度控盘 |
| 2025-09-12 | 8.09 | 0.62% | 276.77 万 | 129.44 万 | 1,747.98 万 | 1,727.17 万 | 168.13 万 | 2.17% | -49.22 | 8.10 | 33.7% | 中度控盘 |
| 2025-09-11 | 8.04 | -0.74% | 0.00 万 | 529.37 万 | 1,029.41 万 | 1,424.52 万 | -924.48 万 | 1.70% | -48.91 | 8.02 | 27.4% | 中度控盘 |
| 2025-09-10 | 8.10 | 2.14% | 0.00 万 | 547.80 万 | 2,451.32 万 | 1,694.82 万 | 208.70 万 | 2.30% | -49.28 | 8.04 | 39.4% | 中度控盘 |
| 2025-09-09 | 7.93 | -1.98% | 608.93 万 | 935.89 万 | 3,340.62 万 | 5,098.21 万 | -2,084.55 万 | 4.64% | -48.24 | 8.03 | 34.7% | 中度控盘 |
| 2025-09-08 | 8.09 | 5.06% | 1,419.46 万 | 862.00 万 | 2,994.26 万 | 2,405.40 万 | 1,146.32 万 | 2.96% | -49.22 | 8.06 | 46.6% | 完全控盘 |