最新收盘价
7.27
元
↓ -0.07
(-0.95%)
当日涨跌幅
-0.95%
今日变动
📉 下跌
主力净流入
-71.07 万
资金动向
💸 资金流出
机构参与度
28.7%
控盘程度
中度控盘
📈 ST张家界 (000430) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 7.27 | -0.95% | 130.08 万 | 92.01 万 | 377.79 万 | 486.93 万 | -71.07 万 | 0.63% | -197.11 | 7.30 | 28.7% | 中度控盘 |
| 2026-03-25 | 7.34 | 1.94% | 0.00 万 | 0.00 万 | 488.40 万 | 433.11 万 | 55.29 万 | 0.80% | -199.01 | 7.29 | 25.1% | 中度控盘 |
| 2026-03-24 | 7.20 | 2.56% | 144.63 万 | 120.70 万 | 659.02 万 | 799.54 万 | -116.59 万 | 1.14% | -195.21 | 7.11 | 28.1% | 中度控盘 |
| 2026-03-23 | 7.02 | -4.10% | 0.00 万 | 648.89 万 | 1,512.98 万 | 1,404.91 万 | -540.82 万 | 1.87% | -190.33 | 7.13 | 29.3% | 中度控盘 |
| 2026-03-20 | 7.32 | -0.14% | 102.78 万 | 111.69 万 | 672.14 万 | 519.49 万 | 143.74 万 | 0.90% | -198.46 | 7.36 | 28.7% | 中度控盘 |
| 2026-03-19 | 7.33 | -3.04% | 0.00 万 | 0.00 万 | 629.03 万 | 1,001.68 万 | -372.65 万 | 1.21% | -198.74 | 7.41 | 21.8% | 轻度控盘 |
| 2026-03-18 | 7.56 | -0.26% | 0.00 万 | 0.00 万 | 501.50 万 | 607.97 万 | -106.47 万 | 0.97% | -204.97 | 7.52 | 22.3% | 轻度控盘 |
| 2026-03-17 | 7.58 | -0.79% | 84.99 万 | 132.05 万 | 1,202.69 万 | 1,504.54 万 | -348.91 万 | 1.85% | -205.51 | 7.68 | 25.8% | 中度控盘 |
| 2026-03-16 | 7.64 | 2.28% | 107.31 万 | 0.00 万 | 904.52 万 | 968.20 万 | 43.63 万 | 1.34% | -207.14 | 7.58 | 28.3% | 中度控盘 |
| 2026-03-13 | 7.47 | -1.06% | 372.31 万 | 0.00 万 | 388.68 万 | 992.36 万 | -231.37 万 | 1.19% | -202.53 | 7.55 | 26.4% | 中度控盘 |
| 2026-03-12 | 7.55 | 0.80% | 0.00 万 | 0.00 万 | 1,568.01 万 | 1,260.96 万 | 307.05 万 | 1.52% | -204.70 | 7.54 | 35.2% | 中度控盘 |
| 2026-03-11 | 7.49 | 0.94% | 0.00 万 | 0.00 万 | 1,088.23 万 | 1,013.01 万 | 75.22 万 | 1.40% | -203.07 | 7.46 | 29.7% | 中度控盘 |
| 2026-03-10 | 7.42 | 1.64% | 465.87 万 | 136.76 万 | 846.15 万 | 944.18 万 | 231.08 万 | 1.21% | -201.18 | 7.38 | 34.9% | 中度控盘 |
| 2026-03-09 | 7.30 | -0.27% | 0.00 万 | 266.95 万 | 765.70 万 | 860.97 万 | -362.23 万 | 1.08% | -197.92 | 7.28 | 27.2% | 中度控盘 |
| 2026-03-06 | 7.32 | 0.41% | 1.69 万 | 230.31 万 | 568.91 万 | 620.07 万 | -279.78 万 | 0.88% | -198.46 | 7.34 | 26.3% | 中度控盘 |
| 2026-03-05 | 7.29 | 1.96% | 193.09 万 | 0.00 万 | 752.59 万 | 1,008.31 万 | -62.64 万 | 1.22% | -197.65 | 7.27 | 29.0% | 中度控盘 |
| 2026-03-04 | 7.15 | -1.11% | 225.53 万 | 0.00 万 | 764.43 万 | 1,050.99 万 | -61.03 万 | 1.25% | -193.85 | 7.18 | 29.7% | 中度控盘 |
| 2026-03-03 | 7.23 | -2.43% | 124.97 万 | 44.65 万 | 785.67 万 | 1,172.66 万 | -306.67 万 | 1.36% | -196.02 | 7.32 | 26.8% | 中度控盘 |
| 2026-03-02 | 7.41 | -0.40% | 0.00 万 | 0.00 万 | 1,541.88 万 | 1,515.40 万 | 26.48 万 | 1.77% | -200.90 | 7.33 | 30.8% | 中度控盘 |
| 2026-02-27 | 7.44 | 1.78% | 148.20 万 | 0.00 万 | 890.38 万 | 1,104.27 万 | -65.68 万 | 1.45% | -201.72 | 7.41 | 27.7% | 中度控盘 |
| 2026-02-26 | 7.31 | 0.27% | 0.00 万 | 0.00 万 | 840.86 万 | 1,379.18 万 | -538.32 万 | 1.13% | -198.19 | 7.29 | 29.6% | 中度控盘 |
| 2026-02-25 | 7.29 | 0.28% | 86.85 万 | 0.00 万 | 713.85 万 | 1,028.79 万 | -228.08 万 | 0.93% | -197.65 | 7.27 | 32.5% | 中度控盘 |
| 2026-02-24 | 7.27 | 0.14% | 128.64 万 | 102.58 万 | 831.66 万 | 945.51 万 | -87.79 万 | 0.96% | -197.11 | 7.27 | 34.8% | 中度控盘 |
| 2026-02-13 | 7.26 | 0.41% | 0.00 万 | 129.59 万 | 794.61 万 | 603.55 万 | 61.48 万 | 0.85% | -196.84 | 7.27 | 31.1% | 中度控盘 |
| 2026-02-12 | 7.23 | -2.56% | 263.35 万 | 240.62 万 | 1,481.64 万 | 2,474.40 万 | -970.03 万 | 2.11% | -196.02 | 7.29 | 28.6% | 中度控盘 |
| 2026-02-11 | 7.42 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -201.18 | 7.30 | 16.2% | 轻度控盘 |
| 2026-02-10 | 7.42 | -0.93% | 290.08 万 | 102.49 万 | 1,002.17 万 | 795.78 万 | 393.97 万 | 1.20% | -201.18 | 7.40 | 35.7% | 中度控盘 |
| 2026-02-09 | 7.49 | 2.74% | 158.26 万 | 214.33 万 | 1,315.64 万 | 1,333.99 万 | -74.41 万 | 2.07% | -203.07 | 7.39 | 28.1% | 中度控盘 |
| 2026-02-06 | 7.29 | -0.41% | 717.79 万 | 173.40 万 | 1,533.97 万 | 1,871.46 万 | 206.91 万 | 2.36% | -197.65 | 7.33 | 32.4% | 中度控盘 |
| 2026-02-05 | 7.32 | 0.27% | 365.60 万 | 221.32 万 | 377.02 万 | 599.14 万 | -77.84 万 | 0.94% | -198.46 | 7.31 | 28.2% | 中度控盘 |
| 2026-02-04 | 7.30 | 0.97% | 0.00 万 | 20.77 万 | 762.30 万 | 960.60 万 | -219.07 万 | 1.26% | -197.92 | 7.29 | 24.0% | 轻度控盘 |
| 2026-02-03 | 7.23 | 0.42% | 252.37 万 | 0.00 万 | 354.98 万 | 658.58 万 | -51.23 万 | 0.94% | -196.02 | 7.20 | 27.1% | 中度控盘 |
| 2026-02-02 | 7.20 | -0.14% | 0.00 万 | 257.88 万 | 687.40 万 | 1,040.22 万 | -610.70 万 | 1.25% | -195.21 | 7.24 | 25.3% | 中度控盘 |
| 2026-01-30 | 7.21 | 0.28% | 0.00 万 | 132.86 万 | 1,397.51 万 | 1,353.15 万 | -88.50 万 | 1.22% | -195.48 | 7.18 | 36.9% | 中度控盘 |
| 2026-01-29 | 7.19 | 0.56% | 0.00 万 | 0.00 万 | 867.13 万 | 1,191.91 万 | -324.77 万 | 1.32% | -194.94 | 7.20 | 25.6% | 中度控盘 |
| 2026-01-28 | 7.15 | -0.42% | 0.00 万 | 0.00 万 | 549.09 万 | 456.55 万 | 92.55 万 | 0.87% | -193.85 | 7.15 | 26.0% | 中度控盘 |
| 2026-01-27 | 7.18 | -0.83% | 0.00 万 | 258.76 万 | 770.84 万 | 1,415.23 万 | -903.15 万 | 1.27% | -194.67 | 7.16 | 27.4% | 中度控盘 |