最新收盘价
3.36
元
↓ -0.01
(-0.30%)
当日涨跌幅
-0.30%
今日变动
📉 下跌
主力净流入
-222.31 万
资金动向
💸 资金流出
机构参与度
24.4%
控盘程度
轻度控盘
📈 华天酒店 (000428) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 3.36 | -0.30% | 0.00 万 | 206.74 万 | 1,490.00 万 | 1,505.57 万 | -222.31 万 | 1.80% | -16.44 | 3.37 | 24.4% | 轻度控盘 |
| 2025-11-06 | 3.37 | -0.30% | 205.32 万 | 104.01 万 | 2,239.58 万 | 1,954.42 万 | 386.47 万 | 2.41% | -16.49 | 3.36 | 26.6% | 中度控盘 |
| 2025-11-05 | 3.38 | 1.81% | 0.00 万 | 530.54 万 | 1,469.81 万 | 1,678.90 万 | -739.63 万 | 2.37% | -16.54 | 3.37 | 19.8% | 轻度控盘 |
| 2025-11-04 | 3.32 | 0.30% | 176.59 万 | 596.20 万 | 995.99 万 | 1,694.78 万 | -1,118.41 万 | 1.87% | -16.24 | 3.31 | 20.5% | 轻度控盘 |
| 2025-11-03 | 3.31 | 1.53% | 411.90 万 | 377.87 万 | 898.08 万 | 1,256.23 万 | -324.12 万 | 2.01% | -16.19 | 3.30 | 21.1% | 轻度控盘 |
| 2025-10-31 | 3.26 | 2.19% | 155.31 万 | 252.03 万 | 1,522.14 万 | 1,575.92 万 | -150.50 万 | 2.30% | -15.95 | 3.25 | 22.8% | 轻度控盘 |
| 2025-10-30 | 3.19 | -1.24% | 120.48 万 | 451.67 万 | 976.35 万 | 1,153.95 万 | -508.78 万 | 1.63% | -15.61 | 3.21 | 21.5% | 轻度控盘 |
| 2025-10-29 | 3.23 | -0.62% | 0.00 万 | 114.86 万 | 1,315.63 万 | 1,594.82 万 | -394.05 万 | 1.74% | -15.80 | 3.22 | 22.8% | 轻度控盘 |
| 2025-10-28 | 3.25 | -0.31% | 0.00 万 | 288.96 万 | 774.03 万 | 976.66 万 | -491.59 万 | 1.48% | -15.90 | 3.25 | 18.3% | 轻度控盘 |
| 2025-10-27 | 3.26 | 0.00% | 241.54 万 | 536.09 万 | 947.65 万 | 605.37 万 | 47.73 万 | 1.75% | -15.95 | 3.25 | 22.0% | 轻度控盘 |
| 2025-10-24 | 3.26 | -2.10% | 0.00 万 | 794.51 万 | 947.33 万 | 1,349.72 万 | -1,196.89 万 | 2.03% | -15.95 | 3.29 | 18.2% | 轻度控盘 |
| 2025-10-23 | 3.33 | 1.22% | 1,078.95 万 | 163.50 万 | 1,121.13 万 | 1,487.75 万 | 548.83 万 | 2.27% | -16.29 | 3.31 | 27.4% | 中度控盘 |
| 2025-10-22 | 3.29 | 0.92% | 89.18 万 | 456.13 万 | 964.41 万 | 1,506.53 万 | -909.07 万 | 2.08% | -16.10 | 3.28 | 20.8% | 轻度控盘 |
| 2025-10-21 | 3.26 | 1.88% | 452.48 万 | 429.28 万 | 1,860.51 万 | 1,833.51 万 | 50.21 万 | 2.28% | -15.95 | 3.23 | 30.5% | 中度控盘 |
| 2025-10-20 | 3.20 | 1.91% | 126.86 万 | 285.10 万 | 1,561.58 万 | 1,314.82 万 | 88.52 万 | 1.69% | -15.66 | 3.18 | 29.8% | 中度控盘 |
| 2025-10-17 | 3.14 | -0.95% | 1,130.23 万 | 570.05 万 | 1,090.11 万 | 1,342.73 万 | 307.56 万 | 2.04% | -15.36 | 3.17 | 31.1% | 中度控盘 |
| 2025-10-16 | 3.17 | -1.25% | 484.53 万 | 1,000.34 万 | 1,046.07 万 | 1,143.49 万 | -613.23 万 | 1.99% | -15.51 | 3.18 | 25.4% | 中度控盘 |
| 2025-10-15 | 3.21 | 0.94% | 544.07 万 | 484.40 万 | 1,394.52 万 | 1,371.96 万 | 82.23 万 | 2.01% | -15.70 | 3.21 | 29.2% | 中度控盘 |
| 2025-10-14 | 3.18 | 0.32% | 323.83 万 | 454.18 万 | 1,698.84 万 | 1,746.69 万 | -178.20 万 | 2.33% | -15.56 | 3.19 | 27.7% | 中度控盘 |
| 2025-10-13 | 3.17 | -0.31% | 463.22 万 | 358.18 万 | 1,805.06 万 | 1,449.60 万 | 460.49 万 | 2.15% | -15.51 | 3.13 | 30.8% | 中度控盘 |
| 2025-10-10 | 3.18 | 0.32% | 1,010.32 万 | 560.22 万 | 1,358.72 万 | 2,354.85 万 | -546.03 万 | 2.51% | -15.56 | 3.19 | 27.3% | 中度控盘 |
| 2025-10-09 | 3.17 | -2.76% | 519.79 万 | 875.41 万 | 1,992.76 万 | 2,100.10 万 | -462.96 万 | 3.13% | -15.51 | 3.17 | 24.5% | 轻度控盘 |
| 2025-09-30 | 3.26 | -1.21% | 113.52 万 | 787.38 万 | 1,490.06 万 | 2,378.68 万 | -1,562.48 万 | 2.62% | -15.95 | 3.28 | 21.8% | 轻度控盘 |
| 2025-09-29 | 3.30 | -0.30% | 0.00 万 | 422.04 万 | 2,104.74 万 | 1,999.83 万 | -317.12 万 | 2.66% | -15.76 | 3.30 | 25.3% | 中度控盘 |
| 2025-09-26 | 3.31 | -0.60% | 610.28 万 | 581.81 万 | 2,510.90 万 | 3,266.59 万 | -727.22 万 | 3.08% | -15.80 | 3.31 | 29.0% | 中度控盘 |
| 2025-09-25 | 3.33 | -1.77% | 367.66 万 | 460.34 万 | 4,010.26 万 | 3,962.75 万 | -45.17 万 | 4.75% | -15.90 | 3.32 | 27.2% | 中度控盘 |
| 2025-09-24 | 3.39 | -2.31% | 1,778.91 万 | 2,139.85 万 | 4,323.55 万 | 5,356.32 万 | -1,393.71 万 | 6.32% | -16.19 | 3.39 | 26.7% | 中度控盘 |
| 2025-09-23 | 3.47 | -10.10% | 1,402.42 万 | 2,813.64 万 | 7,585.40 万 | 8,337.01 万 | -2,162.83 万 | 9.79% | -16.57 | 3.54 | 25.4% | 中度控盘 |
| 2025-09-22 | 3.86 | -5.39% | 1,866.62 万 | 2,974.14 万 | 4,232.95 万 | 7,669.67 万 | -4,544.24 万 | 8.10% | -18.43 | 3.90 | 23.7% | 轻度控盘 |
| 2025-09-19 | 4.08 | -0.97% | 1,690.93 万 | 3,698.35 万 | 1.35 亿 | 1.16 亿 | -54.87 万 | 13.28% | -19.48 | 4.07 | 28.6% | 中度控盘 |
| 2025-09-18 | 4.12 | 6.19% | 9,156.96 万 | 4,505.77 万 | 1.56 亿 | 1.25 亿 | 7,708.50 万 | 14.28% | -19.67 | 4.15 | 35.1% | 中度控盘 |
| 2025-09-17 | 3.88 | -3.48% | 962.57 万 | 1,925.98 万 | 4,959.08 万 | 5,448.66 万 | -1,452.99 万 | 6.13% | -18.53 | 3.93 | 26.4% | 中度控盘 |
| 2025-09-16 | 4.02 | 4.42% | 905.35 万 | 2,795.72 万 | 7,625.78 万 | 7,319.78 万 | -1,584.37 万 | 7.97% | -19.19 | 3.98 | 28.0% | 中度控盘 |
| 2025-09-15 | 3.85 | 1.58% | 913.68 万 | 728.91 万 | 3,910.35 万 | 2,921.54 万 | 1,173.58 万 | 3.19% | -18.38 | 3.80 | 34.4% | 中度控盘 |
| 2025-09-12 | 3.79 | -0.52% | 242.33 万 | 312.31 万 | 2,713.92 万 | 2,494.66 万 | 149.28 万 | 2.63% | -18.10 | 3.79 | 28.6% | 中度控盘 |
| 2025-09-11 | 3.81 | -1.55% | 831.87 万 | 627.18 万 | 3,233.10 万 | 4,085.75 万 | -647.96 万 | 4.02% | -18.19 | 3.75 | 27.1% | 中度控盘 |
| 2025-09-10 | 3.87 | 2.38% | 1,310.31 万 | 1,774.24 万 | 3,595.90 万 | 3,273.76 万 | -141.79 万 | 3.97% | -18.48 | 3.85 | 28.8% | 中度控盘 |
| 2025-09-09 | 3.78 | -1.05% | 504.39 万 | 781.36 万 | 3,063.41 万 | 3,441.29 万 | -654.85 万 | 3.41% | -18.05 | 3.77 | 26.2% | 中度控盘 |
| 2025-09-08 | 3.82 | -1.55% | 377.07 万 | 1,080.05 万 | 3,111.12 万 | 5,272.12 万 | -2,863.98 万 | 4.94% | -18.24 | 3.84 | 22.3% | 轻度控盘 |