最新收盘价
3.94
元
↑ 0.04
(1.03%)
当日涨跌幅
1.03%
今日变动
📈 上涨
主力净流入
288.13 万
资金动向
💰 资金流入
机构参与度
20.1%
控盘程度
轻度控盘
📈 华天酒店 (000428) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 3.94 | 1.03% | 0.00 万 | 157.60 万 | 1,528.74 万 | 1,083.01 万 | 288.13 万 | 2.00% | -19.28 | 3.94 | 20.1% | 轻度控盘 |
| 2026-03-25 | 3.90 | 5.98% | 491.93 万 | 21.21 万 | 1,265.37 万 | 990.45 万 | 745.64 万 | 1.77% | -19.08 | 3.82 | 24.9% | 轻度控盘 |
| 2026-03-24 | 3.68 | 4.55% | 0.00 万 | 153.31 万 | 734.33 万 | 1,025.19 万 | -444.16 万 | 1.71% | -18.00 | 3.61 | 17.7% | 轻度控盘 |
| 2026-03-23 | 3.52 | -6.88% | 803.27 万 | 1,240.76 万 | 2,870.06 万 | 1,794.89 万 | 637.68 万 | 2.94% | -17.22 | 3.60 | 30.6% | 中度控盘 |
| 2026-03-20 | 3.78 | -1.05% | 136.10 万 | 116.25 万 | 1,412.35 万 | 1,322.74 万 | 109.45 万 | 1.80% | -18.49 | 3.81 | 22.6% | 轻度控盘 |
| 2026-03-19 | 3.82 | -1.55% | 191.81 万 | 0.00 万 | 1,161.89 万 | 853.62 万 | 500.08 万 | 1.21% | -18.69 | 3.85 | 25.9% | 中度控盘 |
| 2026-03-18 | 3.88 | 0.52% | 0.00 万 | 0.00 万 | 597.34 万 | 800.65 万 | -203.30 万 | 1.06% | -18.98 | 3.85 | 17.6% | 轻度控盘 |
| 2026-03-17 | 3.86 | 0.26% | 497.42 万 | 320.50 万 | 717.98 万 | 678.73 万 | 216.17 万 | 1.40% | -18.88 | 3.90 | 21.2% | 轻度控盘 |
| 2026-03-16 | 3.85 | -0.52% | 112.40 万 | 0.00 万 | 719.38 万 | 941.31 万 | -109.54 万 | 1.29% | -18.84 | 3.87 | 18.4% | 轻度控盘 |
| 2026-03-13 | 3.87 | -0.26% | 111.89 万 | 0.00 万 | 469.85 万 | 923.42 万 | -341.67 万 | 1.14% | -18.93 | 3.90 | 17.3% | 轻度控盘 |
| 2026-03-12 | 3.88 | 1.04% | 124.55 万 | 38.64 万 | 883.95 万 | 1,140.41 万 | -170.56 万 | 1.25% | -18.98 | 3.87 | 22.2% | 轻度控盘 |
| 2026-03-11 | 3.84 | -1.29% | 233.21 万 | 110.98 万 | 852.83 万 | 644.66 万 | 330.40 万 | 1.23% | -18.79 | 3.86 | 22.7% | 轻度控盘 |
| 2026-03-10 | 3.89 | 2.10% | 387.89 万 | 284.87 万 | 1,112.99 万 | 738.19 万 | 477.81 万 | 1.61% | -19.03 | 3.89 | 23.1% | 轻度控盘 |
| 2026-03-09 | 3.81 | -2.06% | 0.00 万 | 0.00 万 | 952.78 万 | 930.92 万 | 21.86 万 | 1.53% | -18.64 | 3.82 | 19.2% | 轻度控盘 |
| 2026-03-06 | 3.89 | 2.64% | 0.00 万 | 569.03 万 | 1,560.52 万 | 1,185.14 万 | -193.65 万 | 1.88% | -19.03 | 3.88 | 22.0% | 轻度控盘 |
| 2026-03-05 | 3.79 | 2.16% | 0.00 万 | 0.00 万 | 1,552.80 万 | 1,367.34 万 | 185.47 万 | 1.74% | -18.54 | 3.81 | 23.0% | 轻度控盘 |
| 2026-03-04 | 3.71 | 0.00% | 0.00 万 | 0.00 万 | 1,053.13 万 | 782.93 万 | 270.20 万 | 1.62% | -18.15 | 3.71 | 20.0% | 轻度控盘 |
| 2026-03-03 | 3.71 | -0.54% | 304.64 万 | 637.37 万 | 1,486.40 万 | 1,713.13 万 | -559.46 万 | 2.24% | -18.15 | 3.74 | 22.5% | 轻度控盘 |
| 2026-03-02 | 3.73 | -3.87% | 283.23 万 | 706.75 万 | 1,477.83 万 | 1,373.12 万 | -318.80 万 | 2.08% | -18.25 | 3.77 | 23.6% | 轻度控盘 |
| 2026-02-27 | 3.88 | 1.57% | 156.46 万 | 0.00 万 | 1,029.09 万 | 721.27 万 | 464.28 万 | 1.28% | -18.98 | 3.87 | 24.1% | 轻度控盘 |
| 2026-02-26 | 3.82 | -1.04% | 215.85 万 | 293.76 万 | 1,014.99 万 | 737.20 万 | 199.87 万 | 1.17% | -18.69 | 3.84 | 25.2% | 中度控盘 |
| 2026-02-25 | 3.86 | 1.31% | 431.84 万 | 59.60 万 | 1,019.91 万 | 1,644.82 万 | -252.67 万 | 1.84% | -18.88 | 3.85 | 21.9% | 轻度控盘 |
| 2026-02-24 | 3.81 | -2.06% | 17.55 万 | 204.87 万 | 1,414.39 万 | 1,631.59 万 | -404.53 万 | 2.13% | -18.64 | 3.82 | 21.5% | 轻度控盘 |
| 2026-02-13 | 3.89 | 0.26% | 472.24 万 | 284.80 万 | 1,221.95 万 | 1,059.02 万 | 350.37 万 | 1.55% | -19.03 | 3.90 | 27.4% | 中度控盘 |
| 2026-02-12 | 3.88 | -2.02% | 105.75 万 | 567.19 万 | 2,576.36 万 | 1,413.71 万 | 701.21 万 | 2.24% | -18.98 | 3.92 | 28.1% | 中度控盘 |
| 2026-02-11 | 3.96 | 0.00% | 727.15 万 | 158.89 万 | 1,435.85 万 | 1,556.57 万 | 447.54 万 | 2.16% | -19.37 | 3.94 | 24.4% | 轻度控盘 |
| 2026-02-10 | 3.96 | 0.25% | 437.98 万 | 1,106.81 万 | 1,798.20 万 | 1,993.82 万 | -864.46 万 | 2.47% | -19.37 | 3.94 | 23.4% | 轻度控盘 |
| 2026-02-09 | 3.95 | -0.75% | 312.91 万 | 1,273.21 万 | 1,956.05 万 | 3,375.68 万 | -2,379.93 万 | 3.11% | -19.32 | 3.94 | 22.0% | 轻度控盘 |
| 2026-02-06 | 3.98 | 0.76% | 896.90 万 | 1,215.09 万 | 2,868.95 万 | 2,886.86 万 | -336.10 万 | 3.47% | -19.47 | 3.95 | 26.7% | 中度控盘 |
| 2026-02-05 | 3.95 | 2.60% | 1,813.71 万 | 751.29 万 | 3,506.42 万 | 4,893.27 万 | -324.43 万 | 4.35% | -19.32 | 3.94 | 28.7% | 中度控盘 |
| 2026-02-04 | 3.85 | 1.05% | 918.02 万 | 956.73 万 | 1,978.16 万 | 3,293.39 万 | -1,353.93 万 | 3.67% | -18.84 | 3.85 | 23.4% | 轻度控盘 |
| 2026-02-03 | 3.81 | 3.53% | 1,041.66 万 | 862.41 万 | 5,795.43 万 | 5,918.70 万 | 55.98 万 | 5.93% | -18.64 | 3.82 | 29.4% | 中度控盘 |
| 2026-02-02 | 3.68 | 2.51% | 2,472.05 万 | 1,547.61 万 | 4,746.57 万 | 6,023.28 万 | -352.26 万 | 6.28% | -18.00 | 3.73 | 30.3% | 中度控盘 |
| 2026-01-30 | 3.59 | 1.13% | 555.81 万 | 690.50 万 | 2,755.97 万 | 2,782.70 万 | -161.42 万 | 2.78% | -17.56 | 3.59 | 31.1% | 中度控盘 |
| 2026-01-29 | 3.55 | 2.01% | 840.68 万 | 452.02 万 | 2,176.27 万 | 1,711.74 万 | 853.19 万 | 2.28% | -17.37 | 3.52 | 32.1% | 中度控盘 |
| 2026-01-28 | 3.48 | -0.29% | 500.82 万 | 274.34 万 | 844.63 万 | 1,199.43 万 | -128.32 万 | 1.43% | -17.02 | 3.49 | 25.5% | 中度控盘 |
| 2026-01-27 | 3.49 | -1.41% | 170.19 万 | 420.28 万 | 1,150.38 万 | 951.70 万 | -51.41 万 | 1.72% | -17.07 | 3.47 | 22.8% | 轻度控盘 |