最新收盘价
4.24
元
↓ -0.06
(-1.40%)
当日涨跌幅
-1.40%
今日变动
📉 下跌
主力净流入
-1,851.26 万
资金动向
💸 资金流出
机构参与度
31.8%
控盘程度
中度控盘
📈 吉林化纤 (000420) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 4.24 | -1.40% | 3,449.78 万 | 1,771.12 万 | 6,128.87 万 | 9,658.80 万 | -1,851.26 万 | 3.03% | 239.50 | 4.25 | 31.8% | 中度控盘 |
| 2025-11-05 | 4.30 | 2.38% | 5,998.14 万 | 5,399.54 万 | 1.36 亿 | 1.36 亿 | 595.42 万 | 5.37% | 242.89 | 4.34 | 34.4% | 中度控盘 |
| 2025-11-04 | 4.20 | 1.45% | 3,617.28 万 | 3,964.70 万 | 8,501.73 万 | 9,532.08 万 | -1,377.76 万 | 3.61% | 237.24 | 4.19 | 32.8% | 中度控盘 |
| 2025-11-03 | 4.14 | 1.47% | 2,686.31 万 | 971.82 万 | 4,078.48 万 | 5,492.79 万 | 300.19 万 | 1.97% | 233.85 | 4.10 | 34.6% | 中度控盘 |
| 2025-10-31 | 4.08 | -1.69% | 778.23 万 | 2,027.20 万 | 4,661.57 万 | 6,737.05 万 | -3,324.46 万 | 2.04% | 230.47 | 4.09 | 30.8% | 中度控盘 |
| 2025-10-30 | 4.15 | 1.72% | 5,033.51 万 | 2,528.59 万 | 7,469.60 万 | 7,807.73 万 | 2,166.80 万 | 2.87% | 234.42 | 4.12 | 39.5% | 中度控盘 |
| 2025-10-29 | 4.08 | 0.49% | 1,201.43 万 | 2,004.14 万 | 3,421.34 万 | 3,844.18 万 | -1,225.55 万 | 1.35% | 230.47 | 4.07 | 34.4% | 中度控盘 |
| 2025-10-28 | 4.06 | -0.73% | 627.08 万 | 1,562.56 万 | 3,314.00 万 | 4,264.11 万 | -1,885.60 万 | 1.30% | 229.34 | 4.07 | 33.1% | 中度控盘 |
| 2025-10-27 | 4.09 | -0.49% | 1,294.15 万 | 2,988.53 万 | 4,396.45 万 | 4,806.63 万 | -2,104.56 万 | 1.58% | 231.03 | 4.10 | 36.6% | 中度控盘 |
| 2025-10-24 | 4.11 | -0.48% | 897.74 万 | 751.69 万 | 4,243.25 万 | 3,133.34 万 | 1,255.96 万 | 1.27% | 232.16 | 4.11 | 39.0% | 中度控盘 |
| 2025-10-23 | 4.13 | 0.98% | 1,522.15 万 | 1,169.12 万 | 4,948.20 万 | 5,233.96 万 | 67.27 万 | 1.66% | 233.29 | 4.09 | 37.7% | 中度控盘 |
| 2025-10-22 | 4.09 | 0.49% | 1,498.58 万 | 1,635.47 万 | 4,762.96 万 | 4,124.93 万 | 501.15 万 | 1.62% | 231.03 | 4.11 | 38.0% | 中度控盘 |
| 2025-10-21 | 4.07 | 0.25% | 651.25 万 | 2,145.88 万 | 4,047.46 万 | 3,726.97 万 | -1,174.14 万 | 1.42% | 229.90 | 4.07 | 34.6% | 中度控盘 |
| 2025-10-20 | 4.06 | 1.00% | 1,315.82 万 | 1,968.13 万 | 4,689.31 万 | 3,503.14 万 | 533.86 万 | 1.38% | 229.34 | 4.04 | 40.0% | 完全控盘 |
| 2025-10-17 | 4.02 | -2.43% | 2,205.63 万 | 2,935.76 万 | 4,933.81 万 | 8,033.48 万 | -3,829.79 万 | 2.37% | 227.08 | 4.07 | 32.2% | 中度控盘 |
| 2025-10-16 | 4.12 | -1.67% | 2,130.29 万 | 2,127.50 万 | 5,224.16 万 | 6,785.74 万 | -1,558.80 万 | 2.20% | 232.73 | 4.13 | 33.9% | 中度控盘 |
| 2025-10-15 | 4.19 | 0.72% | 1,860.72 万 | 2,071.23 万 | 5,012.84 万 | 5,001.59 万 | -199.26 万 | 1.88% | 236.68 | 4.17 | 35.3% | 中度控盘 |
| 2025-10-14 | 4.16 | -1.89% | 2,521.53 万 | 4,042.31 万 | 8,778.69 万 | 9,215.90 万 | -1,957.99 万 | 3.28% | 234.98 | 4.21 | 34.6% | 中度控盘 |
| 2025-10-13 | 4.24 | -1.40% | 2,710.73 万 | 6,604.42 万 | 7,663.57 万 | 7,194.18 万 | -3,424.30 万 | 3.13% | 239.50 | 4.18 | 34.6% | 中度控盘 |
| 2025-10-10 | 4.30 | 0.70% | 4,642.14 万 | 5,673.62 万 | 8,990.34 万 | 7,638.71 万 | 320.15 万 | 3.17% | 242.89 | 4.30 | 39.5% | 中度控盘 |
| 2025-10-09 | 4.27 | 1.18% | 3,374.22 万 | 4,738.25 万 | 9,095.43 万 | 9,377.55 万 | -1,646.15 万 | 3.16% | 241.20 | 4.24 | 37.5% | 中度控盘 |
| 2025-09-30 | 4.22 | -0.47% | 3,078.52 万 | 2,222.70 万 | 6,630.59 万 | 8,438.29 万 | -951.88 万 | 2.38% | 238.37 | 4.24 | 38.0% | 中度控盘 |
| 2025-09-29 | 4.24 | -1.85% | 3,817.76 万 | 4,452.67 万 | 9,900.35 万 | 1.14 亿 | -2,147.26 万 | 3.90% | 236.22 | 4.23 | 34.4% | 中度控盘 |
| 2025-09-26 | 4.32 | 0.70% | 5,819.06 万 | 5,284.35 万 | 1.45 亿 | 1.19 亿 | 3,111.97 万 | 5.08% | 240.68 | 4.35 | 36.3% | 中度控盘 |
| 2025-09-25 | 4.29 | -2.50% | 3,407.65 万 | 6,613.34 万 | 1.19 亿 | 1.40 亿 | -5,290.63 万 | 4.73% | 239.01 | 4.34 | 32.1% | 中度控盘 |
| 2025-09-24 | 4.40 | -2.00% | 7,285.97 万 | 8,647.91 万 | 1.59 亿 | 1.61 亿 | -1,622.99 万 | 6.14% | 245.14 | 4.37 | 37.5% | 中度控盘 |
| 2025-09-23 | 4.49 | -5.27% | 8,043.57 万 | 3.69 亿 | 3.34 亿 | 3.95 亿 | -3.49 亿 | 12.61% | 250.15 | 4.48 | 35.8% | 中度控盘 |
| 2025-09-22 | 4.74 | 7.73% | 6.53 亿 | 2.35 亿 | 5.98 亿 | 4.86 亿 | 5.30 亿 | 17.71% | 264.08 | 4.73 | 51.8% | 完全控盘 |
| 2025-09-19 | 4.40 | 2.56% | 8,570.66 万 | 3,134.26 万 | 1.77 亿 | 1.30 亿 | 1.01 亿 | 5.51% | 245.14 | 4.37 | 40.5% | 完全控盘 |
| 2025-09-18 | 4.29 | 0.70% | 4,568.71 万 | 5,435.99 万 | 1.59 亿 | 1.40 亿 | 1,001.93 万 | 5.54% | 239.01 | 4.34 | 35.1% | 中度控盘 |
| 2025-09-17 | 4.26 | -0.93% | 994.83 万 | 2,246.47 万 | 5,082.70 万 | 4,698.03 万 | -866.97 万 | 1.90% | 237.34 | 4.26 | 33.3% | 中度控盘 |
| 2025-09-16 | 4.30 | 1.90% | 4,244.18 万 | 6,178.18 万 | 8,923.67 万 | 7,247.28 万 | -257.61 万 | 3.17% | 239.57 | 4.25 | 38.4% | 中度控盘 |
| 2025-09-15 | 4.22 | -0.47% | 2,131.69 万 | 2,339.42 万 | 4,864.11 万 | 5,481.71 万 | -825.33 万 | 1.81% | 235.11 | 4.22 | 36.3% | 中度控盘 |
| 2025-09-12 | 4.24 | -0.24% | 2,221.96 万 | 2,461.19 万 | 6,605.31 万 | 6,986.34 万 | -620.25 万 | 2.37% | 236.22 | 4.25 | 35.2% | 中度控盘 |
| 2025-09-11 | 4.25 | 0.95% | 2,011.81 万 | 1,785.22 万 | 4,704.83 万 | 5,746.68 万 | -815.26 万 | 2.03% | 236.78 | 4.21 | 32.8% | 中度控盘 |
| 2025-09-10 | 4.21 | -0.71% | 1,093.58 万 | 2,611.51 万 | 5,085.86 万 | 4,685.60 万 | -1,117.67 万 | 1.72% | 234.55 | 4.23 | 34.3% | 中度控盘 |
| 2025-09-09 | 4.24 | -1.40% | 1,090.49 万 | 1,996.62 万 | 5,828.06 万 | 6,910.79 万 | -1,988.87 万 | 2.17% | 236.22 | 4.25 | 32.7% | 中度控盘 |
| 2025-09-08 | 4.30 | 0.94% | 896.33 万 | 2,606.42 万 | 8,580.48 万 | 6,669.30 万 | 201.08 万 | 2.69% | 239.57 | 4.27 | 33.9% | 中度控盘 |