最新收盘价
3.59
元
↓ -0.02
(-0.55%)
当日涨跌幅
-0.55%
今日变动
📉 下跌
主力净流入
-1,094.73 万
资金动向
💸 资金流出
机构参与度
30.6%
控盘程度
中度控盘
📈 渤海租赁 (000415) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 3.59 | -0.55% | 1,318.50 万 | 1,947.14 万 | 3,291.03 万 | 3,757.12 万 | -1,094.73 万 | 0.83% | -12.13 | 3.60 | 30.6% | 中度控盘 |
| 2025-11-05 | 3.61 | 0.84% | 1,643.16 万 | 2,152.20 万 | 3,102.97 万 | 4,043.71 万 | -1,449.78 万 | 0.92% | -12.20 | 3.60 | 30.5% | 中度控盘 |
| 2025-11-04 | 3.58 | -0.28% | 2,092.72 万 | 1,792.05 万 | 4,132.42 万 | 4,333.98 万 | 99.10 万 | 0.95% | -12.10 | 3.59 | 34.5% | 中度控盘 |
| 2025-11-03 | 3.59 | 0.56% | 2,827.05 万 | 2,816.84 万 | 5,167.68 万 | 5,354.84 万 | -176.96 万 | 1.09% | -12.13 | 3.59 | 37.3% | 中度控盘 |
| 2025-10-31 | 3.57 | -2.72% | 3,841.51 万 | 5,135.81 万 | 6,890.33 万 | 9,168.75 万 | -3,572.72 万 | 1.80% | -12.07 | 3.59 | 33.8% | 中度控盘 |
| 2025-10-30 | 3.67 | 1.66% | 3,197.89 万 | 4,417.58 万 | 1.24 亿 | 9,828.11 万 | 1,377.24 万 | 1.94% | -12.40 | 3.69 | 38.7% | 中度控盘 |
| 2025-10-29 | 3.61 | 1.12% | 2,933.26 万 | 2,824.88 万 | 4,254.95 万 | 5,107.86 万 | -744.52 万 | 0.99% | -12.20 | 3.59 | 36.7% | 中度控盘 |
| 2025-10-28 | 3.57 | -1.92% | 1,991.83 万 | 5,966.76 万 | 5,830.89 万 | 6,707.91 万 | -4,851.94 万 | 1.30% | -12.07 | 3.59 | 33.6% | 中度控盘 |
| 2025-10-27 | 3.64 | 0.00% | 3,628.38 万 | 6,747.52 万 | 7,029.07 万 | 8,877.92 万 | -4,967.99 万 | 1.53% | -12.30 | 3.64 | 37.0% | 中度控盘 |
| 2025-10-24 | 3.64 | 0.83% | 3,795.76 万 | 4,754.82 万 | 6,143.23 万 | 6,963.15 万 | -1,778.97 万 | 1.34% | -12.30 | 3.63 | 37.9% | 中度控盘 |
| 2025-10-23 | 3.61 | 0.28% | 5,601.67 万 | 1.45 亿 | 6,870.21 万 | 4,212.10 万 | -6,283.67 万 | 1.52% | -12.20 | 3.60 | 39.2% | 中度控盘 |
| 2025-10-22 | 3.60 | -0.83% | 2,931.73 万 | 3,041.17 万 | 4,142.76 万 | 4,979.47 万 | -946.15 万 | 1.08% | -12.17 | 3.61 | 35.0% | 中度控盘 |
| 2025-10-21 | 3.63 | 2.25% | 4,565.62 万 | 4,800.63 万 | 6,119.08 万 | 8,673.67 万 | -2,789.61 万 | 1.92% | -12.27 | 3.62 | 33.8% | 中度控盘 |
| 2025-10-20 | 3.55 | 3.20% | 6,388.48 万 | 5,889.35 万 | 1.63 亿 | 1.12 亿 | 5,607.42 万 | 2.71% | -12.00 | 3.50 | 44.0% | 完全控盘 |
| 2025-10-17 | 3.44 | 1.78% | 9,967.93 万 | 4,967.39 万 | 1.12 亿 | 7,609.20 万 | 8,550.77 万 | 2.40% | -11.63 | 3.47 | 44.1% | 完全控盘 |
| 2025-10-16 | 3.38 | -1.17% | 6,988.76 万 | 2,095.40 万 | 3,012.23 万 | 5,306.60 万 | 2,598.99 万 | 1.07% | -11.42 | 3.39 | 44.2% | 完全控盘 |
| 2025-10-15 | 3.42 | -0.29% | 2,255.12 万 | 2,441.06 万 | 4,911.57 万 | 5,524.55 万 | -798.92 万 | 1.26% | -11.56 | 3.40 | 31.8% | 中度控盘 |
| 2025-10-14 | 3.43 | -1.15% | 1,832.92 万 | 3,047.85 万 | 4,243.61 万 | 4,724.25 万 | -1,695.56 万 | 1.13% | -11.59 | 3.46 | 31.2% | 中度控盘 |
| 2025-10-13 | 3.47 | -2.53% | 2,441.02 万 | 4,677.66 万 | 6,337.51 万 | 5,945.18 万 | -1,844.31 万 | 1.61% | -11.73 | 3.44 | 32.1% | 中度控盘 |
| 2025-10-10 | 3.56 | 1.42% | 3,358.58 万 | 3,487.75 万 | 4,372.04 万 | 5,617.31 万 | -1,374.43 万 | 1.13% | -12.03 | 3.55 | 35.5% | 中度控盘 |
| 2025-10-09 | 3.51 | 0.00% | 2,769.46 万 | 2,498.39 万 | 3,608.85 万 | 3,354.17 万 | 525.75 万 | 0.97% | -11.86 | 3.52 | 34.8% | 中度控盘 |
| 2025-09-30 | 3.51 | -1.13% | 1,758.36 万 | 2,156.31 万 | 3,241.41 万 | 2,861.87 万 | -18.41 万 | 0.85% | -11.86 | 3.52 | 32.9% | 中度控盘 |
| 2025-09-29 | 3.55 | 1.72% | 3,445.28 万 | 2,927.96 万 | 4,753.71 万 | 4,872.85 万 | 398.17 万 | 1.27% | -5.44 | 3.52 | 34.5% | 中度控盘 |
| 2025-09-26 | 3.49 | -1.13% | 2,330.03 万 | 2,852.99 万 | 3,688.54 万 | 2,779.47 万 | 386.10 万 | 0.95% | -5.35 | 3.52 | 34.2% | 中度控盘 |
| 2025-09-25 | 3.53 | -1.12% | 1,450.42 万 | 1,349.41 万 | 3,451.91 万 | 3,050.03 万 | 502.89 万 | 0.78% | -5.41 | 3.55 | 35.4% | 中度控盘 |
| 2025-09-24 | 3.57 | -0.83% | 2,014.35 万 | 2,564.16 万 | 3,925.68 万 | 3,855.60 万 | -479.72 万 | 0.94% | -5.47 | 3.56 | 36.8% | 中度控盘 |
| 2025-09-23 | 3.60 | -1.37% | 8,050.30 万 | 4,341.04 万 | 6,615.40 万 | 9,225.14 万 | 1,099.51 万 | 1.62% | -5.51 | 3.57 | 44.7% | 完全控盘 |
| 2025-09-22 | 3.65 | -1.08% | 5,492.92 万 | 1,584.74 万 | 4,255.58 万 | 5,009.98 万 | 3,153.77 万 | 1.07% | -5.59 | 3.63 | 44.1% | 完全控盘 |
| 2025-09-19 | 3.69 | -0.54% | 4,275.67 万 | 3,767.21 万 | 7,696.26 万 | 7,768.67 万 | 436.06 万 | 1.46% | -5.65 | 3.68 | 41.0% | 完全控盘 |
| 2025-09-18 | 3.71 | -3.13% | 6,132.24 万 | 1.15 亿 | 1.83 亿 | 1.30 亿 | -146.34 万 | 2.67% | -5.68 | 3.73 | 43.5% | 完全控盘 |
| 2025-09-17 | 3.83 | 2.68% | 9,777.26 万 | 5,662.93 万 | 1.18 亿 | 1.24 亿 | 3,500.26 万 | 2.50% | -5.87 | 3.82 | 40.9% | 完全控盘 |
| 2025-09-16 | 3.73 | 2.47% | 7,167.32 万 | 4,060.99 万 | 9,797.32 万 | 8,049.64 万 | 4,854.01 万 | 1.90% | -5.71 | 3.71 | 41.5% | 完全控盘 |
| 2025-09-15 | 3.64 | 0.00% | 2,718.87 万 | 1,599.29 万 | 4,033.69 万 | 3,249.56 万 | 1,903.71 万 | 0.93% | -5.58 | 3.63 | 36.2% | 中度控盘 |
| 2025-09-12 | 3.64 | 0.28% | 3,265.66 万 | 4,377.25 万 | 4,761.19 万 | 4,242.00 万 | -592.39 万 | 1.15% | -5.58 | 3.64 | 35.1% | 中度控盘 |
| 2025-09-11 | 3.63 | -0.55% | 2,091.39 万 | 4,243.68 万 | 5,314.77 万 | 5,886.75 万 | -2,724.28 万 | 1.29% | -5.56 | 3.61 | 33.4% | 中度控盘 |
| 2025-09-10 | 3.65 | -0.55% | 2,260.37 万 | 3,892.52 万 | 5,806.32 万 | 5,567.31 万 | -1,393.14 万 | 1.25% | -5.59 | 3.65 | 37.2% | 中度控盘 |
| 2025-09-09 | 3.67 | 2.80% | 1.60 亿 | 7,032.54 万 | 1.29 亿 | 1.37 亿 | 8,210.08 万 | 2.95% | -5.62 | 3.66 | 46.3% | 完全控盘 |
| 2025-09-08 | 3.57 | 1.71% | 9,789.07 万 | 3,331.62 万 | 5,754.84 万 | 6,619.38 万 | 5,592.90 万 | 1.62% | -5.47 | 3.53 | 46.2% | 完全控盘 |