最新收盘价
7.13
元
↑ 0.04
(0.56%)
当日涨跌幅
0.56%
今日变动
📈 上涨
主力净流入
-1,048.39 万
资金动向
💸 资金流出
机构参与度
31.0%
控盘程度
中度控盘
📈 长虹华意 (000404) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 7.13 | 0.56% | 1,102.72 万 | 1,396.22 万 | 1,900.93 万 | 2,655.81 万 | -1,048.39 万 | 1.91% | 9.80 | 7.11 | 31.0% | 中度控盘 |
| 2025-11-05 | 7.09 | 0.71% | 407.23 万 | 581.18 万 | 1,758.17 万 | 2,220.02 万 | -635.81 万 | 1.56% | 9.74 | 7.07 | 29.5% | 中度控盘 |
| 2025-11-04 | 7.04 | -0.57% | 259.94 万 | 1,538.43 万 | 3,090.38 万 | 2,349.46 万 | -537.56 万 | 1.96% | 9.67 | 7.06 | 32.8% | 中度控盘 |
| 2025-11-03 | 7.08 | -0.14% | 471.26 万 | 309.67 万 | 2,202.16 万 | 1,413.19 万 | 950.56 万 | 1.60% | 9.73 | 7.08 | 31.9% | 中度控盘 |
| 2025-10-31 | 7.09 | 0.00% | 118.33 万 | 557.76 万 | 2,036.83 万 | 1,487.60 万 | 109.81 万 | 1.53% | 9.74 | 7.10 | 29.2% | 中度控盘 |
| 2025-10-30 | 7.09 | -1.80% | 489.96 万 | 1,580.58 万 | 3,441.10 万 | 2,463.48 万 | -113.00 万 | 2.60% | 9.74 | 7.12 | 30.5% | 中度控盘 |
| 2025-10-29 | 7.22 | -0.41% | 102.53 万 | 410.91 万 | 3,778.90 万 | 2,349.31 万 | 1,121.21 万 | 2.33% | 9.92 | 7.15 | 31.9% | 中度控盘 |
| 2025-10-28 | 7.25 | 1.68% | 473.26 万 | 348.57 万 | 3,924.36 万 | 4,440.86 万 | -391.82 万 | 2.74% | 9.96 | 7.22 | 31.3% | 中度控盘 |
| 2025-10-27 | 7.13 | 0.00% | 143.20 万 | 645.07 万 | 3,139.40 万 | 3,049.07 万 | -411.54 万 | 2.23% | 9.80 | 7.15 | 30.7% | 中度控盘 |
| 2025-10-24 | 7.13 | -1.11% | 1,074.70 万 | 2,206.21 万 | 3,458.45 万 | 3,008.05 万 | -681.11 万 | 2.54% | 9.80 | 7.16 | 33.4% | 中度控盘 |
| 2025-10-23 | 7.21 | -0.69% | 2,699.72 万 | 887.32 万 | 4,554.42 万 | 4,675.14 万 | 1,691.68 万 | 3.93% | 9.91 | 7.11 | 32.4% | 中度控盘 |
| 2025-10-22 | 7.26 | -0.14% | 384.08 万 | 1,324.93 万 | 2,129.29 万 | 3,131.62 万 | -1,943.19 万 | 1.91% | 9.98 | 7.29 | 24.3% | 轻度控盘 |
| 2025-10-21 | 7.27 | 1.82% | 0.00 万 | 335.67 万 | 1,478.74 万 | 1,993.85 万 | -850.79 万 | 1.57% | 9.99 | 7.24 | 20.8% | 轻度控盘 |
| 2025-10-20 | 7.14 | 1.13% | 0.00 万 | 303.57 万 | 890.60 万 | 930.34 万 | -343.31 万 | 1.27% | 9.81 | 7.12 | 18.6% | 轻度控盘 |
| 2025-10-17 | 7.06 | -1.40% | 518.11 万 | 595.43 万 | 1,611.71 万 | 2,102.21 万 | -567.83 万 | 1.59% | 9.70 | 7.11 | 25.8% | 中度控盘 |
| 2025-10-16 | 7.16 | -0.97% | 143.00 万 | 142.78 万 | 1,419.65 万 | 2,269.50 万 | -849.62 万 | 1.59% | 9.84 | 7.16 | 22.0% | 轻度控盘 |
| 2025-10-15 | 7.23 | 0.42% | 106.20 万 | 143.00 万 | 1,421.79 万 | 1,006.56 万 | 378.43 万 | 1.46% | 9.94 | 7.20 | 23.6% | 轻度控盘 |
| 2025-10-14 | 7.20 | 0.56% | 141.24 万 | 600.44 万 | 2,072.86 万 | 2,140.81 万 | -527.15 万 | 1.69% | 9.89 | 7.20 | 26.4% | 中度控盘 |
| 2025-10-13 | 7.16 | -1.65% | 390.69 万 | 271.52 万 | 2,614.35 万 | 1,691.66 万 | 1,041.85 万 | 2.12% | 9.84 | 7.11 | 28.7% | 中度控盘 |
| 2025-10-10 | 7.28 | 1.53% | 363.29 万 | 422.40 万 | 2,188.94 万 | 2,280.35 万 | -150.51 万 | 2.19% | 10.00 | 7.29 | 26.1% | 中度控盘 |
| 2025-10-09 | 7.17 | 0.84% | 1,319.84 万 | 761.07 万 | 2,822.01 万 | 2,482.81 万 | 897.96 万 | 2.32% | 9.85 | 7.12 | 32.8% | 中度控盘 |
| 2025-09-30 | 7.11 | -0.70% | 148.67 万 | 107.06 万 | 1,632.70 万 | 1,172.30 万 | 502.01 万 | 1.17% | 9.77 | 7.11 | 28.1% | 中度控盘 |
| 2025-09-29 | 7.16 | 0.70% | 0.07 万 | 112.03 万 | 2,227.74 万 | 3,807.24 万 | -1,691.46 万 | 1.81% | 9.69 | 7.09 | 25.6% | 中度控盘 |
| 2025-09-26 | 7.11 | 0.57% | 0.00 万 | 5.64 万 | 1,051.18 万 | 1,426.50 万 | -380.96 万 | 1.43% | 9.62 | 7.12 | 20.5% | 轻度控盘 |
| 2025-09-25 | 7.07 | -1.39% | 59.29 万 | 106.15 万 | 3,102.37 万 | 1,645.34 万 | 1,410.17 万 | 1.78% | 9.56 | 7.10 | 31.9% | 中度控盘 |
| 2025-09-24 | 7.17 | 0.28% | 253.60 万 | 398.98 万 | 1,543.35 万 | 2,751.18 万 | -1,353.20 万 | 1.46% | 9.70 | 7.13 | 25.6% | 中度控盘 |
| 2025-09-23 | 7.15 | -0.28% | 473.20 万 | 304.50 万 | 1,683.53 万 | 1,911.13 万 | -58.90 万 | 1.94% | 9.67 | 7.07 | 24.5% | 轻度控盘 |
| 2025-09-22 | 7.17 | -1.38% | 272.68 万 | 380.63 万 | 1,962.02 万 | 1,705.98 万 | 148.08 万 | 1.49% | 9.70 | 7.18 | 29.6% | 中度控盘 |
| 2025-09-19 | 7.27 | -1.22% | 218.40 万 | 467.42 万 | 2,081.33 万 | 2,100.35 万 | -268.05 万 | 1.92% | 9.83 | 7.27 | 26.6% | 中度控盘 |
| 2025-09-18 | 7.36 | 0.14% | 1,618.26 万 | 630.40 万 | 4,218.55 万 | 4,456.44 万 | 749.96 万 | 3.24% | 9.96 | 7.42 | 32.8% | 中度控盘 |
| 2025-09-17 | 7.35 | 1.38% | 755.10 万 | 989.07 万 | 4,017.67 万 | 4,656.89 万 | -873.19 万 | 2.81% | 9.94 | 7.35 | 32.3% | 中度控盘 |
| 2025-09-16 | 7.25 | 0.83% | 536.61 万 | 0.00 万 | 1,432.08 万 | 2,385.13 万 | -416.44 万 | 1.32% | 9.81 | 7.23 | 30.4% | 中度控盘 |
| 2025-09-15 | 7.19 | -0.55% | 598.85 万 | 728.36 万 | 2,285.48 万 | 1,625.78 万 | 530.20 万 | 1.54% | 9.73 | 7.21 | 34.3% | 中度控盘 |
| 2025-09-12 | 7.23 | -1.36% | 0.00 万 | 961.62 万 | 2,667.81 万 | 1,867.34 万 | -161.15 万 | 1.60% | 9.78 | 7.26 | 30.6% | 中度控盘 |
| 2025-09-11 | 7.33 | 0.96% | 350.54 万 | 243.82 万 | 1,949.35 万 | 2,438.09 万 | -382.03 万 | 1.54% | 9.92 | 7.26 | 28.1% | 中度控盘 |
| 2025-09-10 | 7.26 | -0.41% | 104.54 万 | 226.42 万 | 1,189.96 万 | 1,164.71 万 | -96.63 万 | 1.16% | 9.82 | 7.27 | 23.3% | 轻度控盘 |
| 2025-09-09 | 7.29 | -1.35% | 51.62 万 | 918.23 万 | 1,876.72 万 | 1,161.35 万 | -151.24 万 | 1.46% | 9.86 | 7.31 | 24.8% | 轻度控盘 |
| 2025-09-08 | 7.39 | 1.09% | 186.20 万 | 0.00 万 | 1,199.44 万 | 932.55 万 | 453.08 万 | 1.36% | 10.00 | 7.37 | 21.1% | 轻度控盘 |