最新收盘价
7.00
元
↓ -0.01
(-0.14%)
当日涨跌幅
-0.14%
今日变动
📉 下跌
主力净流入
-87.35 万
资金动向
💸 资金流出
机构参与度
24.2%
控盘程度
轻度控盘
📈 长虹华意 (000404) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 7.00 | -0.14% | 106.95 万 | 0.00 万 | 1,470.94 万 | 1,665.24 万 | -87.35 万 | 1.47% | 9.62 | 7.06 | 24.2% | 轻度控盘 |
| 2026-03-25 | 7.01 | 2.64% | 431.37 万 | 633.80 万 | 1,578.43 万 | 1,822.81 万 | -446.81 万 | 1.72% | 9.63 | 6.94 | 26.0% | 中度控盘 |
| 2026-03-24 | 6.83 | 5.40% | 528.95 万 | 144.71 万 | 2,069.57 万 | 2,093.30 万 | 360.50 万 | 1.84% | 9.39 | 6.70 | 28.3% | 中度控盘 |
| 2026-03-23 | 6.48 | -5.95% | 729.03 万 | 880.89 万 | 3,124.35 万 | 2,741.97 万 | 230.51 万 | 3.01% | 8.90 | 6.61 | 26.8% | 中度控盘 |
| 2026-03-20 | 6.89 | -2.68% | 0.00 万 | 125.86 万 | 1,418.44 万 | 1,416.68 万 | -124.10 万 | 1.75% | 9.47 | 7.00 | 19.9% | 轻度控盘 |
| 2026-03-19 | 7.08 | -2.48% | 47.07 万 | 324.58 万 | 2,133.56 万 | 1,357.11 万 | 498.94 万 | 1.61% | 9.73 | 7.14 | 25.8% | 中度控盘 |
| 2026-03-18 | 7.26 | 1.11% | 0.00 万 | 0.00 万 | 955.39 万 | 1,007.26 万 | -51.87 万 | 1.17% | 9.98 | 7.20 | 19.8% | 轻度控盘 |
| 2026-03-17 | 7.18 | -0.97% | 105.92 万 | 280.57 万 | 1,375.56 万 | 1,394.06 万 | -193.15 万 | 1.35% | 9.87 | 7.23 | 22.3% | 轻度控盘 |
| 2026-03-16 | 7.25 | -1.23% | 227.35 万 | 214.54 万 | 2,207.04 万 | 1,567.73 万 | 652.12 万 | 2.16% | 9.96 | 7.27 | 22.7% | 轻度控盘 |
| 2026-03-13 | 7.34 | -1.21% | 0.00 万 | 219.61 万 | 2,067.65 万 | 2,602.04 万 | -754.00 万 | 3.27% | 10.09 | 7.41 | 18.1% | 轻度控盘 |
| 2026-03-12 | 7.43 | 1.78% | 222.34 万 | 621.98 万 | 4,271.86 万 | 2,478.37 万 | 1,393.84 万 | 3.74% | 10.21 | 7.44 | 25.0% | 中度控盘 |
| 2026-03-11 | 7.30 | 0.41% | 0.00 万 | 215.65 万 | 2,623.16 万 | 2,024.84 万 | 382.67 万 | 1.92% | 10.03 | 7.29 | 26.7% | 中度控盘 |
| 2026-03-10 | 7.27 | 1.82% | 273.46 万 | 424.06 万 | 1,671.28 万 | 1,800.14 万 | -279.47 万 | 1.53% | 9.99 | 7.25 | 26.5% | 中度控盘 |
| 2026-03-09 | 7.14 | -2.06% | 100.10 万 | 216.65 万 | 2,422.14 万 | 2,638.27 万 | -332.67 万 | 2.42% | 9.81 | 7.18 | 23.6% | 轻度控盘 |
| 2026-03-06 | 7.29 | 2.10% | 1,357.56 万 | 355.61 万 | 1,627.21 万 | 1,854.32 万 | 774.85 万 | 1.78% | 10.02 | 7.24 | 31.4% | 中度控盘 |
| 2026-03-05 | 7.14 | 1.56% | 112.66 万 | 141.07 万 | 1,026.73 万 | 1,356.55 万 | -358.23 万 | 1.26% | 9.81 | 7.15 | 22.6% | 轻度控盘 |
| 2026-03-04 | 7.03 | -1.54% | 256.23 万 | 839.93 万 | 3,536.54 万 | 2,540.34 万 | 412.50 万 | 2.10% | 9.66 | 7.06 | 31.8% | 中度控盘 |
| 2026-03-03 | 7.14 | -1.24% | 478.79 万 | 590.04 万 | 1,556.20 万 | 2,833.55 万 | -1,388.61 万 | 2.00% | 9.81 | 7.22 | 24.0% | 轻度控盘 |
| 2026-03-02 | 7.23 | -0.69% | 0.00 万 | 0.00 万 | 2,165.54 万 | 2,868.14 万 | -702.60 万 | 2.46% | 9.94 | 7.25 | 24.5% | 轻度控盘 |
| 2026-02-27 | 7.28 | 0.28% | 1,358.31 万 | 571.50 万 | 1,558.46 万 | 1,648.82 万 | 696.45 万 | 1.37% | 10.00 | 7.25 | 37.3% | 中度控盘 |
| 2026-02-26 | 7.26 | 0.55% | 518.07 万 | 507.08 万 | 1,788.37 万 | 890.10 万 | 909.26 万 | 1.19% | 9.98 | 7.22 | 34.7% | 中度控盘 |
| 2026-02-25 | 7.22 | -0.14% | 577.98 万 | 408.77 万 | 846.77 万 | 1,839.90 万 | -823.92 万 | 1.36% | 9.92 | 7.25 | 24.3% | 轻度控盘 |
| 2026-02-24 | 7.23 | 1.97% | 1,173.68 万 | 102.67 万 | 1,193.87 万 | 1,688.51 万 | 576.37 万 | 1.34% | 9.94 | 7.19 | 31.7% | 中度控盘 |
| 2026-02-13 | 7.09 | -0.98% | 120.31 万 | 692.37 万 | 1,391.43 万 | 1,348.86 万 | -529.49 万 | 1.27% | 9.74 | 7.12 | 24.9% | 轻度控盘 |
| 2026-02-12 | 7.16 | -0.69% | 219.18 万 | 143.34 万 | 930.99 万 | 1,738.58 万 | -731.75 万 | 1.20% | 9.84 | 7.18 | 23.3% | 轻度控盘 |
| 2026-02-11 | 7.21 | -0.41% | 0.00 万 | 482.40 万 | 1,766.63 万 | 1,272.62 万 | 11.61 万 | 1.42% | 9.91 | 7.24 | 25.8% | 中度控盘 |
| 2026-02-10 | 7.24 | 0.84% | 884.51 万 | 475.73 万 | 2,145.10 万 | 1,730.81 万 | 823.07 万 | 1.89% | 9.95 | 7.24 | 29.3% | 中度控盘 |
| 2026-02-09 | 7.18 | 0.84% | 0.00 万 | 440.65 万 | 1,299.08 万 | 2,168.59 万 | -1,310.16 万 | 1.58% | 9.87 | 7.18 | 21.3% | 轻度控盘 |
| 2026-02-06 | 7.12 | 0.28% | 141.53 万 | 502.34 万 | 1,987.76 万 | 2,092.23 万 | -465.28 万 | 1.80% | 9.78 | 7.17 | 26.3% | 中度控盘 |
| 2026-02-05 | 7.10 | 0.42% | 538.78 万 | 338.37 万 | 1,972.22 万 | 2,889.41 万 | -716.78 万 | 1.71% | 9.76 | 7.12 | 30.1% | 中度控盘 |
| 2026-02-04 | 7.07 | 1.58% | 422.75 万 | 550.25 万 | 1,743.80 万 | 1,975.41 万 | -359.11 万 | 1.54% | 9.72 | 7.04 | 29.5% | 中度控盘 |
| 2026-02-03 | 6.96 | 0.43% | 101.55 万 | 222.86 万 | 1,717.23 万 | 950.58 万 | 645.34 万 | 1.20% | 9.56 | 6.97 | 30.5% | 中度控盘 |
| 2026-02-02 | 6.93 | -1.14% | 269.53 万 | 227.66 万 | 1,915.07 万 | 2,047.15 万 | -90.20 万 | 1.59% | 9.52 | 7.01 | 27.5% | 中度控盘 |
| 2026-01-30 | 7.01 | -0.28% | 810.95 万 | 423.93 万 | 1,541.84 万 | 1,900.23 万 | 28.63 万 | 1.91% | 9.63 | 7.06 | 27.7% | 中度控盘 |
| 2026-01-29 | 7.03 | 0.00% | 0.00 万 | 0.00 万 | 1,058.17 万 | 1,650.77 万 | -592.60 万 | 1.22% | 9.66 | 7.02 | 23.4% | 轻度控盘 |
| 2026-01-28 | 7.03 | 0.00% | 567.06 万 | 0.00 万 | 2,000.28 万 | 2,091.70 万 | 475.64 万 | 1.16% | 9.66 | 7.02 | 38.5% | 中度控盘 |
| 2026-01-27 | 7.03 | -0.85% | 135.26 万 | 271.24 万 | 1,038.37 万 | 1,442.63 万 | -540.25 万 | 1.27% | 9.66 | 7.01 | 23.2% | 轻度控盘 |