最新收盘价
15.76
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-765.05 万
资金动向
💸 资金流出
机构参与度
30.9%
控盘程度
中度控盘
📈 派林生物 (000403) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 15.76 | 0.00% | 454.89 万 | 1,221.50 万 | 1,467.36 万 | 1,465.80 万 | -765.05 万 | 0.45% | 31.45 | 15.72 | 30.9% | 中度控盘 |
| 2025-11-05 | 15.76 | 0.38% | 465.51 万 | 1,018.67 万 | 1,935.32 万 | 1,767.71 万 | -385.56 万 | 0.51% | 31.45 | 15.73 | 32.2% | 中度控盘 |
| 2025-11-04 | 15.70 | 0.26% | 304.55 万 | 767.37 万 | 3,011.78 万 | 1,926.94 万 | 622.02 万 | 0.65% | 31.33 | 15.70 | 33.0% | 中度控盘 |
| 2025-11-03 | 15.66 | -0.51% | 271.54 万 | 1,271.15 万 | 1,735.56 万 | 1,760.74 万 | -1,024.79 万 | 0.55% | 31.25 | 15.67 | 27.5% | 中度控盘 |
| 2025-10-31 | 15.74 | 0.90% | 432.87 万 | 992.49 万 | 2,054.79 万 | 2,263.60 万 | -768.43 万 | 0.63% | 31.41 | 15.70 | 29.6% | 中度控盘 |
| 2025-10-30 | 15.60 | -0.83% | 566.37 万 | 1,332.08 万 | 2,585.00 万 | 2,980.02 万 | -1,160.73 万 | 0.73% | 31.13 | 15.66 | 31.2% | 中度控盘 |
| 2025-10-29 | 15.73 | -2.30% | 1,775.98 万 | 4,750.51 万 | 7,519.76 万 | 9,052.82 万 | -4,507.59 万 | 1.69% | 31.39 | 15.81 | 35.8% | 中度控盘 |
| 2025-10-28 | 16.10 | 0.06% | 163.90 万 | 793.85 万 | 1,875.21 万 | 1,597.67 万 | -352.40 万 | 0.45% | 32.13 | 16.08 | 32.5% | 中度控盘 |
| 2025-10-27 | 16.09 | -1.71% | 1,811.57 万 | 4,996.03 万 | 5,337.18 万 | 6,866.52 万 | -4,713.80 万 | 1.34% | 32.11 | 16.03 | 35.5% | 中度控盘 |
| 2025-10-24 | 16.37 | 0.06% | 365.20 万 | 956.32 万 | 2,881.26 万 | 1,807.00 万 | 483.15 万 | 0.57% | 32.67 | 16.34 | 36.7% | 中度控盘 |
| 2025-10-23 | 16.36 | 0.62% | 396.98 万 | 1,137.57 万 | 3,321.98 万 | 3,254.63 万 | -673.24 万 | 0.72% | 32.65 | 16.27 | 35.0% | 中度控盘 |
| 2025-10-22 | 16.26 | 0.12% | 496.63 万 | 857.79 万 | 1,960.31 万 | 1,847.33 万 | -248.18 万 | 0.44% | 32.45 | 16.25 | 36.8% | 中度控盘 |
| 2025-10-21 | 16.24 | 0.37% | 792.36 万 | 513.05 万 | 2,922.45 万 | 2,003.08 万 | 1,198.69 万 | 0.63% | 32.41 | 16.22 | 37.1% | 中度控盘 |
| 2025-10-20 | 16.18 | -0.98% | 1,201.52 万 | 1,890.66 万 | 2,646.06 万 | 2,467.20 万 | -510.28 万 | 0.68% | 32.29 | 16.23 | 36.8% | 中度控盘 |
| 2025-10-17 | 16.34 | -0.31% | 352.36 万 | 578.67 万 | 4,143.23 万 | 4,278.08 万 | -361.17 万 | 1.00% | 32.61 | 16.43 | 33.3% | 中度控盘 |
| 2025-10-16 | 16.39 | 0.92% | 1,044.48 万 | 378.98 万 | 5,705.67 万 | 5,363.88 万 | 1,007.29 万 | 1.02% | 32.71 | 16.30 | 40.8% | 完全控盘 |
| 2025-10-15 | 16.24 | 0.43% | 745.02 万 | 478.41 万 | 4,624.62 万 | 3,139.00 万 | 1,752.24 万 | 0.81% | 32.41 | 16.18 | 40.0% | 完全控盘 |
| 2025-10-14 | 16.17 | -0.12% | 1,139.44 万 | 1,747.78 万 | 2,948.60 万 | 3,756.48 万 | -1,416.21 万 | 0.80% | 32.27 | 16.21 | 34.0% | 中度控盘 |
| 2025-10-13 | 16.19 | -0.61% | 294.78 万 | 942.75 万 | 4,005.35 万 | 3,298.63 万 | 58.75 万 | 0.83% | 32.31 | 16.14 | 34.0% | 中度控盘 |
| 2025-10-10 | 16.29 | -0.37% | 1,029.75 万 | 589.48 万 | 3,130.89 万 | 3,753.29 万 | -182.13 万 | 0.81% | 32.51 | 16.28 | 33.8% | 中度控盘 |
| 2025-10-09 | 16.35 | 1.05% | 493.95 万 | 1,013.52 万 | 2,741.21 万 | 3,638.36 万 | -1,416.72 万 | 0.72% | 32.63 | 16.26 | 31.6% | 中度控盘 |
| 2025-09-30 | 16.18 | 0.19% | 758.90 万 | 300.06 万 | 3,588.14 万 | 3,928.97 万 | 118.01 万 | 0.80% | 32.29 | 16.20 | 34.7% | 中度控盘 |
| 2025-09-29 | 16.15 | -1.28% | 1,013.76 万 | 348.09 万 | 5,622.32 万 | 3,789.76 万 | 2,498.24 万 | 1.38% | 32.55 | 16.10 | 32.8% | 中度控盘 |
| 2025-09-26 | 16.36 | -1.74% | 1,121.21 万 | 1,962.81 万 | 3,455.08 万 | 3,267.17 万 | -653.69 万 | 1.12% | 32.97 | 16.42 | 30.3% | 中度控盘 |
| 2025-09-25 | 16.65 | -1.36% | 518.61 万 | 1,554.44 万 | 3,451.68 万 | 3,488.76 万 | -1,072.91 万 | 0.66% | 33.56 | 16.73 | 36.3% | 中度控盘 |
| 2025-09-24 | 16.88 | 0.18% | 707.41 万 | 823.13 万 | 2,463.60 万 | 3,007.48 万 | -659.60 万 | 0.61% | 34.02 | 16.84 | 32.7% | 中度控盘 |
| 2025-09-23 | 16.85 | 0.42% | 517.95 万 | 999.67 万 | 3,843.79 万 | 5,028.20 万 | -1,666.13 万 | 1.01% | 33.96 | 16.59 | 30.3% | 中度控盘 |
| 2025-09-22 | 16.78 | -1.76% | 623.30 万 | 1,567.57 万 | 4,210.77 万 | 3,748.00 万 | -481.50 万 | 1.02% | 33.82 | 16.84 | 31.5% | 中度控盘 |
| 2025-09-19 | 17.08 | -1.04% | 1,666.08 万 | 2,490.26 万 | 4,026.15 万 | 4,018.75 万 | -816.78 万 | 1.08% | 34.42 | 17.09 | 33.3% | 中度控盘 |
| 2025-09-18 | 17.26 | -0.75% | 528.89 万 | 970.78 万 | 3,773.67 万 | 4,631.57 万 | -1,299.78 万 | 0.92% | 34.78 | 17.37 | 30.8% | 中度控盘 |
| 2025-09-17 | 17.39 | 0.23% | 938.20 万 | 1,097.26 万 | 3,232.40 万 | 3,813.26 万 | -739.92 万 | 0.79% | 35.05 | 17.37 | 32.5% | 中度控盘 |
| 2025-09-16 | 17.35 | -0.34% | 403.73 万 | 1,996.75 万 | 3,500.21 万 | 4,504.44 万 | -2,597.26 万 | 0.86% | 34.97 | 17.35 | 31.3% | 中度控盘 |
| 2025-09-15 | 17.41 | -1.47% | 789.07 万 | 2,436.22 万 | 3,641.30 万 | 5,325.80 万 | -3,331.64 万 | 1.00% | 35.09 | 17.46 | 32.4% | 中度控盘 |
| 2025-09-12 | 17.67 | -1.17% | 3,501.99 万 | 5,293.58 万 | 6,514.89 万 | 5,056.06 万 | -332.77 万 | 1.43% | 35.61 | 17.67 | 41.0% | 完全控盘 |
| 2025-09-11 | 17.88 | 0.22% | 5,523.90 万 | 7,222.22 万 | 6,479.92 万 | 6,297.26 万 | -1,515.66 万 | 1.65% | 36.03 | 17.75 | 41.1% | 完全控盘 |
| 2025-09-10 | 17.84 | -3.04% | 3,821.77 万 | 8,901.09 万 | 1.14 亿 | 1.02 亿 | -3,903.89 万 | 2.48% | 35.95 | 17.98 | 37.9% | 中度控盘 |
| 2025-09-09 | 18.40 | 0.00% | 2,888.07 万 | 3,729.48 万 | 7,188.18 万 | 7,536.17 万 | -1,189.39 万 | 1.64% | 37.08 | 18.36 | 38.5% | 中度控盘 |
| 2025-09-08 | 18.40 | 2.22% | 8,816.90 万 | 5,661.21 万 | 9,622.33 万 | 9,920.99 万 | 2,857.02 万 | 2.24% | 37.08 | 18.11 | 44.8% | 完全控盘 |