最新收盘价
4.82
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
596.57 万
资金动向
💰 资金流入
机构参与度
28.6%
控盘程度
中度控盘
📈 金隅冀东 (000401) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 4.82 | 0.00% | 111.05 万 | 143.35 万 | 1,387.95 万 | 759.08 万 | 596.57 万 | 0.36% | 238.12 | 4.82 | 28.6% | 中度控盘 |
| 2025-11-05 | 4.82 | 0.00% | 328.15 万 | 0.00 万 | 731.00 万 | 853.01 万 | 206.14 万 | 0.37% | 238.12 | 4.82 | 22.4% | 轻度控盘 |
| 2025-11-04 | 4.82 | -0.41% | 194.16 万 | 0.00 万 | 921.08 万 | 807.20 万 | 308.04 万 | 0.37% | 238.12 | 4.82 | 23.4% | 轻度控盘 |
| 2025-11-03 | 4.84 | 0.41% | 0.00 万 | 0.00 万 | 1,290.71 万 | 555.93 万 | 734.78 万 | 0.48% | 239.11 | 4.82 | 23.4% | 轻度控盘 |
| 2025-10-31 | 4.82 | -0.21% | 242.82 万 | 0.00 万 | 1,188.01 万 | 697.08 万 | 733.76 万 | 0.45% | 238.12 | 4.84 | 25.3% | 中度控盘 |
| 2025-10-30 | 4.83 | -1.02% | 1,451.81 万 | 475.50 万 | 1,754.67 万 | 1,846.96 万 | 884.01 万 | 0.67% | 238.62 | 4.85 | 31.9% | 中度控盘 |
| 2025-10-29 | 4.88 | -2.40% | 103.34 万 | 168.21 万 | 2,074.22 万 | 1,467.75 万 | 541.60 万 | 0.85% | 241.09 | 4.88 | 21.5% | 轻度控盘 |
| 2025-10-28 | 5.00 | -0.60% | 579.31 万 | 444.20 万 | 936.92 万 | 722.42 万 | 349.62 万 | 0.40% | 247.02 | 5.01 | 26.5% | 中度控盘 |
| 2025-10-27 | 5.03 | 0.80% | 263.37 万 | 1,236.29 万 | 1,451.51 万 | 1,336.55 万 | -857.96 万 | 0.57% | 248.50 | 5.03 | 21.8% | 轻度控盘 |
| 2025-10-24 | 4.99 | -1.38% | 414.71 万 | 655.41 万 | 1,091.65 万 | 647.77 万 | 203.18 万 | 0.44% | 246.52 | 5.02 | 23.3% | 轻度控盘 |
| 2025-10-23 | 5.06 | 0.40% | 169.29 万 | 312.01 万 | 514.44 万 | 1,059.68 万 | -687.95 万 | 0.39% | 249.98 | 5.02 | 16.4% | 轻度控盘 |
| 2025-10-22 | 5.04 | -0.20% | 294.22 万 | 515.23 万 | 801.45 万 | 1,147.79 万 | -567.35 万 | 0.38% | 248.99 | 5.05 | 22.3% | 轻度控盘 |
| 2025-10-21 | 5.05 | 1.41% | 0.00 万 | 600.20 万 | 1,166.36 万 | 883.19 万 | -317.03 万 | 0.46% | 249.49 | 5.04 | 20.5% | 轻度控盘 |
| 2025-10-20 | 4.98 | -0.20% | 0.00 万 | 113.85 万 | 1,786.01 万 | 630.48 万 | 1,041.68 万 | 0.44% | 246.03 | 4.97 | 25.8% | 中度控盘 |
| 2025-10-17 | 4.99 | -1.19% | 249.50 万 | 438.53 万 | 589.82 万 | 501.04 万 | -100.25 万 | 0.42% | 246.52 | 5.02 | 17.7% | 轻度控盘 |
| 2025-10-16 | 5.05 | -0.59% | 0.00 万 | 434.83 万 | 785.72 万 | 1,081.37 万 | -730.49 万 | 0.52% | 249.49 | 5.05 | 15.7% | 轻度控盘 |
| 2025-10-15 | 5.08 | 0.79% | 0.00 万 | 300.60 万 | 2,381.06 万 | 1,786.03 万 | 294.43 万 | 0.56% | 250.97 | 5.08 | 26.6% | 中度控盘 |
| 2025-10-14 | 5.04 | 0.40% | 52.57 万 | 98.09 万 | 920.71 万 | 1,594.14 万 | -718.95 万 | 0.54% | 248.99 | 5.05 | 17.5% | 轻度控盘 |
| 2025-10-13 | 5.02 | -1.57% | 0.00 万 | 344.44 万 | 1,640.86 万 | 1,887.63 万 | -591.22 万 | 0.69% | 248.00 | 5.01 | 21.1% | 轻度控盘 |
| 2025-10-10 | 5.10 | 2.82% | 825.90 万 | 811.40 万 | 4,263.53 万 | 3,364.46 万 | 913.56 万 | 1.18% | 251.96 | 5.08 | 27.6% | 中度控盘 |
| 2025-10-09 | 4.96 | 1.22% | 0.00 万 | 0.00 万 | 1,660.04 万 | 1,798.96 万 | -138.92 万 | 0.49% | 245.04 | 4.92 | 23.2% | 轻度控盘 |
| 2025-09-30 | 4.90 | 0.41% | 0.00 万 | 0.00 万 | 450.98 万 | 882.26 万 | -431.28 万 | 0.29% | 242.08 | 4.90 | 15.1% | 轻度控盘 |
| 2025-09-29 | 4.88 | 0.83% | 235.81 万 | 133.83 万 | 720.41 万 | 943.42 万 | -121.04 万 | 0.41% | -42.22 | 4.83 | 18.4% | 轻度控盘 |
| 2025-09-26 | 4.84 | 0.00% | 0.00 万 | 0.00 万 | 524.93 万 | 606.76 万 | -81.82 万 | 0.26% | -41.87 | 4.85 | 17.4% | 轻度控盘 |
| 2025-09-25 | 4.84 | -1.02% | 0.00 万 | 0.00 万 | 543.54 万 | 793.03 万 | -249.49 万 | 0.30% | -41.87 | 4.86 | 16.2% | 轻度控盘 |
| 2025-09-24 | 4.89 | 1.45% | 107.34 万 | 144.00 万 | 847.40 万 | 682.74 万 | 128.00 万 | 0.39% | -42.31 | 4.84 | 19.7% | 轻度控盘 |
| 2025-09-23 | 4.82 | -1.03% | 109.60 万 | 173.45 万 | 810.18 万 | 1,644.55 万 | -898.22 万 | 0.54% | -41.70 | 4.79 | 17.1% | 轻度控盘 |
| 2025-09-22 | 4.87 | -2.01% | 146.10 万 | 0.00 万 | 1,217.45 万 | 1,015.97 万 | 347.58 万 | 0.46% | -42.13 | 4.87 | 22.5% | 轻度控盘 |
| 2025-09-19 | 4.97 | 1.02% | 138.07 万 | 406.46 万 | 1,028.81 万 | 768.63 万 | -8.21 万 | 0.42% | -43.00 | 4.93 | 20.7% | 轻度控盘 |
| 2025-09-18 | 4.92 | -1.80% | 0.00 万 | 0.00 万 | 1,376.04 万 | 2,083.95 万 | -707.91 万 | 0.55% | -42.57 | 4.95 | 20.4% | 轻度控盘 |
| 2025-09-17 | 5.01 | -0.40% | 0.00 万 | 275.00 万 | 744.98 万 | 1,282.96 万 | -812.98 万 | 0.37% | -43.34 | 5.01 | 19.0% | 轻度控盘 |
| 2025-09-16 | 5.03 | -0.20% | 263.35 万 | 330.41 万 | 1,288.06 万 | 972.99 万 | 248.02 万 | 0.42% | -43.52 | 5.02 | 26.0% | 中度控盘 |
| 2025-09-15 | 5.04 | 0.40% | 83.70 万 | 352.40 万 | 1,394.23 万 | 1,459.18 万 | -333.66 万 | 0.46% | -43.60 | 5.00 | 24.5% | 轻度控盘 |
| 2025-09-12 | 5.02 | 0.80% | 238.40 万 | 1,086.12 万 | 1,382.23 万 | 1,352.22 万 | -817.71 万 | 0.58% | -43.43 | 5.02 | 22.5% | 轻度控盘 |
| 2025-09-11 | 4.98 | 0.81% | 432.39 万 | 315.17 万 | 1,132.03 万 | 1,106.69 万 | 142.57 万 | 0.39% | -43.09 | 4.95 | 27.0% | 中度控盘 |
| 2025-09-10 | 4.94 | -0.80% | 0.00 万 | 325.78 万 | 835.21 万 | 496.15 万 | 13.27 万 | 0.29% | -42.74 | 4.95 | 22.1% | 轻度控盘 |
| 2025-09-09 | 4.98 | 0.40% | 0.00 万 | 410.78 万 | 963.51 万 | 1,153.36 万 | -600.64 万 | 0.46% | -43.09 | 4.97 | 18.6% | 轻度控盘 |
| 2025-09-08 | 4.96 | 1.22% | 402.15 万 | 611.58 万 | 1,347.31 万 | 1,557.38 万 | -419.49 万 | 0.51% | -42.91 | 4.94 | 24.3% | 轻度控盘 |