最新收盘价
5.01
元
↓ -0.02
(-0.40%)
当日涨跌幅
-0.40%
今日变动
📉 下跌
主力净流入
-1,028.24 万
资金动向
💸 资金流出
机构参与度
24.8%
控盘程度
轻度控盘
📈 金隅冀东 (000401) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 5.01 | -0.40% | 179.52 万 | 309.86 万 | 2,305.78 万 | 3,203.68 万 | -1,028.24 万 | 0.82% | 247.51 | 5.05 | 24.8% | 轻度控盘 |
| 2026-03-25 | 5.03 | 2.86% | 1,676.52 万 | 955.89 万 | 2,829.18 万 | 4,809.34 万 | -1,259.53 万 | 1.26% | 248.50 | 5.00 | 27.8% | 中度控盘 |
| 2026-03-24 | 4.89 | -2.20% | 1,019.87 万 | 673.89 万 | 5,233.17 万 | 5,496.08 万 | 83.07 万 | 1.77% | 241.58 | 4.82 | 28.7% | 中度控盘 |
| 2026-03-23 | 5.00 | -1.77% | 112.36 万 | 446.90 万 | 5,583.53 万 | 2,702.00 万 | 2,547.01 万 | 1.42% | 247.02 | 4.98 | 30.4% | 中度控盘 |
| 2026-03-20 | 5.09 | 2.83% | 1,682.64 万 | 877.72 万 | 4,105.38 万 | 3,091.23 万 | 1,819.07 万 | 1.33% | 251.46 | 5.05 | 31.3% | 中度控盘 |
| 2026-03-19 | 4.95 | -1.59% | 746.13 万 | 1,066.82 万 | 2,534.77 万 | 2,524.93 万 | -310.85 万 | 0.78% | 244.55 | 5.00 | 30.4% | 中度控盘 |
| 2026-03-18 | 5.03 | -1.18% | 571.33 万 | 324.70 万 | 2,164.40 万 | 2,049.96 万 | 361.08 万 | 0.74% | 248.50 | 5.02 | 28.0% | 中度控盘 |
| 2026-03-17 | 5.09 | 0.99% | 537.24 万 | 661.56 万 | 2,452.42 万 | 2,492.86 万 | -164.76 万 | 0.80% | 251.46 | 5.13 | 28.0% | 中度控盘 |
| 2026-03-16 | 5.04 | -2.33% | 405.79 万 | 693.16 万 | 3,079.83 万 | 2,089.94 万 | 702.54 万 | 0.95% | 248.99 | 5.09 | 27.4% | 中度控盘 |
| 2026-03-13 | 5.16 | 1.38% | 1,434.59 万 | 2,045.64 万 | 3,963.36 万 | 4,135.50 万 | -783.19 万 | 1.34% | 254.92 | 5.23 | 27.5% | 中度控盘 |
| 2026-03-12 | 5.09 | -0.39% | 307.50 万 | 927.04 万 | 1,601.82 万 | 1,535.54 万 | -553.27 万 | 0.59% | 251.46 | 5.11 | 25.7% | 中度控盘 |
| 2026-03-11 | 5.11 | 0.20% | 358.07 万 | 230.07 万 | 1,024.64 万 | 1,283.11 万 | -130.46 万 | 0.51% | 252.45 | 5.08 | 23.5% | 轻度控盘 |
| 2026-03-10 | 5.10 | 0.99% | 763.12 万 | 102.00 万 | 2,436.95 万 | 2,070.07 万 | 1,028.01 万 | 0.63% | 251.96 | 5.08 | 33.8% | 中度控盘 |
| 2026-03-09 | 5.05 | -0.98% | 250.16 万 | 437.44 万 | 1,575.12 万 | 2,081.07 万 | -693.22 万 | 0.65% | 249.49 | 5.08 | 23.8% | 轻度控盘 |
| 2026-03-06 | 5.10 | 2.20% | 1,685.31 万 | 915.66 万 | 1,669.34 万 | 2,139.78 万 | 299.21 万 | 0.72% | 251.96 | 5.05 | 31.1% | 中度控盘 |
| 2026-03-05 | 4.99 | -0.80% | 114.71 万 | 1,037.17 万 | 1,677.25 万 | 1,430.18 万 | -675.39 万 | 0.60% | 246.52 | 5.02 | 24.4% | 轻度控盘 |
| 2026-03-04 | 5.03 | -1.18% | 779.75 万 | 275.51 万 | 1,532.39 万 | 1,870.08 万 | 166.56 万 | 0.73% | 248.50 | 5.03 | 25.3% | 中度控盘 |
| 2026-03-03 | 5.09 | -2.30% | 535.58 万 | 1,733.12 万 | 2,983.98 万 | 2,608.83 万 | -822.39 万 | 0.84% | 251.46 | 5.13 | 29.4% | 中度控盘 |
| 2026-03-02 | 5.21 | 0.77% | 345.10 万 | 1,956.14 万 | 2,761.90 万 | 2,293.89 万 | -1,143.03 万 | 0.97% | 257.39 | 5.20 | 24.3% | 轻度控盘 |
| 2026-02-27 | 5.17 | 0.58% | 818.27 万 | 635.95 万 | 1,612.52 万 | 1,606.96 万 | 187.88 万 | 0.60% | 255.41 | 5.15 | 27.6% | 中度控盘 |
| 2026-02-26 | 5.14 | -1.15% | 49.77 万 | 576.67 万 | 1,509.63 万 | 1,149.78 万 | -167.05 万 | 0.62% | 253.93 | 5.13 | 20.6% | 轻度控盘 |
| 2026-02-25 | 5.20 | 2.16% | 625.00 万 | 575.80 万 | 1,869.44 万 | 1,908.68 万 | 9.95 万 | 0.77% | 256.90 | 5.22 | 24.9% | 轻度控盘 |
| 2026-02-24 | 5.09 | 1.19% | 102.00 万 | 298.98 万 | 1,177.77 万 | 1,303.72 万 | -322.92 万 | 0.54% | 251.46 | 5.09 | 20.6% | 轻度控盘 |
| 2026-02-13 | 5.03 | -1.95% | 2,355.40 万 | 257.68 万 | 1,659.24 万 | 1,968.01 万 | 1,788.96 万 | 0.86% | 248.50 | 5.06 | 30.0% | 中度控盘 |
| 2026-02-12 | 5.13 | -1.35% | 164.55 万 | 47.27 万 | 825.39 万 | 1,675.46 万 | -732.78 万 | 0.61% | 253.44 | 5.16 | 17.1% | 轻度控盘 |
| 2026-02-11 | 5.20 | 0.39% | 258.32 万 | 2,903.31 万 | 2,824.30 万 | 2,596.37 万 | -2,417.05 万 | 0.95% | 256.90 | 5.20 | 24.6% | 轻度控盘 |
| 2026-02-10 | 5.18 | -1.89% | 513.72 万 | 3,822.71 万 | 2,886.77 万 | 3,312.39 万 | -3,734.61 万 | 1.11% | 255.91 | 5.18 | 24.6% | 轻度控盘 |
| 2026-02-09 | 5.28 | 0.19% | 1,497.86 万 | 3,977.73 万 | 2,975.97 万 | 3,356.64 万 | -2,860.54 万 | 1.18% | 260.85 | 5.29 | 28.6% | 中度控盘 |
| 2026-02-06 | 5.27 | -0.57% | 795.20 万 | 2,461.85 万 | 4,050.19 万 | 4,069.53 万 | -1,685.99 万 | 1.16% | 260.36 | 5.32 | 30.6% | 中度控盘 |
| 2026-02-05 | 5.30 | 0.76% | 4,606.04 万 | 753.04 万 | 3,802.58 万 | 4,379.38 万 | 3,276.21 万 | 1.53% | 261.84 | 5.28 | 35.7% | 中度控盘 |
| 2026-02-04 | 5.26 | 3.54% | 4,515.93 万 | 6,930.57 万 | 6,888.43 万 | 7,835.00 万 | -3,361.20 万 | 2.47% | 259.86 | 5.17 | 32.2% | 中度控盘 |
| 2026-02-03 | 5.08 | 3.67% | 2,253.57 万 | 1,844.09 万 | 6,359.61 万 | 3,870.89 万 | 2,898.20 万 | 1.94% | 250.97 | 5.10 | 31.1% | 中度控盘 |
| 2026-02-02 | 4.90 | -1.80% | 1,592.98 万 | 512.06 万 | 2,064.53 万 | 2,433.85 万 | 711.60 万 | 0.86% | 242.08 | 4.92 | 31.0% | 中度控盘 |
| 2026-01-30 | 4.99 | 0.00% | 1,349.92 万 | 878.30 万 | 1,675.63 万 | 2,988.75 万 | -841.51 万 | 0.82% | 246.52 | 4.97 | 29.0% | 中度控盘 |
| 2026-01-29 | 4.99 | 0.60% | 1,815.00 万 | 1,055.35 万 | 1,765.96 万 | 2,226.19 万 | 299.42 万 | 0.81% | 246.52 | 4.98 | 31.2% | 中度控盘 |
| 2026-01-28 | 4.96 | 2.27% | 2,033.10 万 | 406.89 万 | 2,724.13 万 | 2,958.93 万 | 1,391.41 万 | 1.03% | 245.04 | 4.94 | 31.0% | 中度控盘 |
| 2026-01-27 | 4.85 | -0.61% | 255.17 万 | 355.35 万 | 1,843.54 万 | 2,055.33 万 | -311.98 万 | 0.67% | 239.61 | 4.83 | 24.1% | 轻度控盘 |