最新收盘价
9.18
元
↑ 0.05
(0.55%)
当日涨跌幅
0.55%
今日变动
📈 上涨
主力净流入
-2,910.15 万
资金动向
💸 资金流出
机构参与度
19.2%
控盘程度
轻度控盘
📈 东方盛虹 (000301) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 9.18 | 0.55% | 546.94 万 | 1,763.36 万 | 3,121.06 万 | 4,814.79 万 | -2,910.15 万 | 0.31% | 360.08 | 9.23 | 19.2% | 轻度控盘 |
| 2025-11-05 | 9.13 | 0.00% | 428.48 万 | 540.72 万 | 1,805.79 万 | 2,675.49 万 | -981.94 万 | 0.23% | 358.12 | 9.16 | 17.4% | 轻度控盘 |
| 2025-11-04 | 9.13 | -2.04% | 152.27 万 | 938.30 万 | 3,041.81 万 | 3,643.12 万 | -1,387.35 万 | 0.27% | 358.12 | 9.22 | 19.5% | 轻度控盘 |
| 2025-11-03 | 9.32 | 0.76% | 106.87 万 | 0.00 万 | 2,671.36 万 | 4,817.62 万 | -2,039.40 万 | 0.30% | 365.57 | 9.26 | 17.7% | 轻度控盘 |
| 2025-10-31 | 9.25 | 0.43% | 1,092.70 万 | 232.06 万 | 2,593.20 万 | 4,901.51 万 | -1,447.66 万 | 0.28% | 362.82 | 9.25 | 21.2% | 轻度控盘 |
| 2025-10-30 | 9.21 | 0.44% | 559.56 万 | 956.66 万 | 2,717.54 万 | 5,005.81 万 | -2,685.36 万 | 0.26% | 361.26 | 9.22 | 20.3% | 轻度控盘 |
| 2025-10-29 | 9.17 | 1.10% | 151.45 万 | 491.40 万 | 2,209.84 万 | 3,543.25 万 | -1,673.36 万 | 0.21% | 359.69 | 9.13 | 19.0% | 轻度控盘 |
| 2025-10-28 | 9.07 | -0.44% | 510.80 万 | 108.62 万 | 1,198.47 万 | 2,156.39 万 | -555.74 万 | 0.18% | 355.76 | 9.12 | 17.9% | 轻度控盘 |
| 2025-10-27 | 9.11 | -0.11% | 149.90 万 | 649.30 万 | 2,233.78 万 | 2,684.83 万 | -950.45 万 | 0.19% | 357.33 | 9.13 | 21.5% | 轻度控盘 |
| 2025-10-24 | 9.12 | -2.56% | 545.76 万 | 931.95 万 | 2,517.43 万 | 4,171.23 万 | -2,039.98 万 | 0.25% | 357.73 | 9.21 | 21.6% | 轻度控盘 |
| 2025-10-23 | 9.36 | 2.52% | 205.00 万 | 937.14 万 | 4,885.52 万 | 5,438.31 万 | -1,284.93 万 | 0.28% | 367.14 | 9.26 | 26.6% | 中度控盘 |
| 2025-10-22 | 9.13 | 0.33% | 482.97 万 | 232.06 万 | 2,349.77 万 | 2,985.00 万 | -384.31 万 | 0.20% | 358.12 | 9.17 | 22.9% | 轻度控盘 |
| 2025-10-21 | 9.10 | 0.00% | 1,129.24 万 | 307.93 万 | 1,409.92 万 | 2,628.59 万 | -397.36 万 | 0.17% | 356.94 | 9.10 | 23.4% | 轻度控盘 |
| 2025-10-20 | 9.10 | 0.66% | 501.12 万 | 319.90 万 | 2,323.19 万 | 3,002.91 万 | -498.50 万 | 0.19% | 356.94 | 9.10 | 22.6% | 轻度控盘 |
| 2025-10-17 | 9.04 | -2.80% | 540.07 万 | 678.25 万 | 1,798.67 万 | 1,963.22 万 | -302.73 万 | 0.22% | 354.59 | 9.17 | 17.5% | 轻度控盘 |
| 2025-10-16 | 9.30 | -2.62% | 264.07 万 | 1,706.29 万 | 1,956.62 万 | 3,107.38 万 | -2,592.98 万 | 0.21% | 364.79 | 9.39 | 17.7% | 轻度控盘 |
| 2025-10-15 | 9.55 | 0.21% | 270.91 万 | 299.74 万 | 1,231.37 万 | 1,618.13 万 | -415.59 万 | 0.16% | 374.59 | 9.54 | 16.8% | 轻度控盘 |
| 2025-10-14 | 9.53 | -0.94% | 736.02 万 | 132.24 万 | 2,077.96 万 | 1,383.64 万 | 1,298.10 万 | 0.21% | 373.81 | 9.64 | 20.1% | 轻度控盘 |
| 2025-10-13 | 9.62 | -3.02% | 262.69 万 | 313.34 万 | 2,324.73 万 | 2,443.37 万 | -169.30 万 | 0.24% | 377.34 | 9.62 | 18.6% | 轻度控盘 |
| 2025-10-10 | 9.92 | 0.51% | 722.67 万 | 783.91 万 | 3,006.80 万 | 3,444.12 万 | -498.56 万 | 0.28% | 389.10 | 9.89 | 20.9% | 轻度控盘 |
| 2025-10-09 | 9.87 | 3.79% | 473.81 万 | 641.24 万 | 3,701.59 万 | 3,229.23 万 | 304.95 万 | 0.29% | 387.14 | 9.67 | 21.3% | 轻度控盘 |
| 2025-09-30 | 9.51 | 1.28% | 1,499.29 万 | 242.02 万 | 1,751.87 万 | 2,357.90 万 | 651.25 万 | 0.21% | 373.02 | 9.43 | 22.5% | 轻度控盘 |
| 2025-09-29 | 9.39 | 0.64% | 603.52 万 | 502.62 万 | 1,350.42 万 | 1,572.58 万 | -121.25 万 | 0.21% | 80.36 | 9.28 | 16.8% | 轻度控盘 |
| 2025-09-26 | 9.33 | 1.86% | 628.99 万 | 0.00 万 | 3,100.44 万 | 2,371.35 万 | 1,358.08 万 | 0.27% | 79.85 | 9.36 | 20.5% | 轻度控盘 |
| 2025-09-25 | 9.16 | -0.87% | 74.90 万 | 275.60 万 | 1,720.69 万 | 1,500.32 万 | 19.66 万 | 0.17% | 78.39 | 9.19 | 17.2% | 轻度控盘 |
| 2025-09-24 | 9.24 | -0.65% | 103.40 万 | 514.21 万 | 1,259.78 万 | 1,713.25 万 | -864.29 万 | 0.17% | 79.08 | 9.24 | 14.5% | 轻度控盘 |
| 2025-09-23 | 9.30 | -2.00% | 107.76 万 | 2,493.05 万 | 1,977.63 万 | 1,687.79 万 | -2,095.44 万 | 0.22% | 79.59 | 9.29 | 17.0% | 轻度控盘 |
| 2025-09-22 | 9.49 | -0.94% | 356.12 万 | 0.00 万 | 796.15 万 | 1,458.88 万 | -306.61 万 | 0.14% | 81.22 | 9.49 | 16.8% | 轻度控盘 |
| 2025-09-19 | 9.58 | -0.73% | 350.59 万 | 4,105.54 万 | 3,952.92 万 | 3,346.80 万 | -3,148.82 万 | 0.25% | 81.99 | 9.62 | 24.2% | 轻度控盘 |
| 2025-09-18 | 9.65 | -2.13% | 1,261.81 万 | 632.65 万 | 2,118.76 万 | 2,705.86 万 | 42.06 万 | 0.24% | 82.59 | 9.69 | 21.6% | 轻度控盘 |
| 2025-09-17 | 9.86 | -0.30% | 544.22 万 | 0.00 万 | 1,366.11 万 | 924.90 万 | 985.42 万 | 0.15% | 84.39 | 9.86 | 19.9% | 轻度控盘 |
| 2025-09-16 | 9.89 | -1.20% | 826.88 万 | 0.00 万 | 2,552.24 万 | 2,603.49 万 | 775.63 万 | 0.22% | 84.64 | 9.88 | 22.1% | 轻度控盘 |
| 2025-09-15 | 10.01 | -0.30% | 890.57 万 | 406.69 万 | 1,436.42 万 | 1,342.63 万 | 577.68 万 | 0.19% | 85.67 | 10.02 | 19.2% | 轻度控盘 |
| 2025-09-12 | 10.04 | -0.59% | 142.80 万 | 139.46 万 | 2,361.76 万 | 1,788.63 万 | 576.46 万 | 0.19% | 85.93 | 10.04 | 20.3% | 轻度控盘 |
| 2025-09-11 | 10.10 | 1.00% | 627.31 万 | 500.27 万 | 2,414.25 万 | 2,382.72 万 | 158.57 万 | 0.24% | 86.44 | 10.08 | 20.7% | 轻度控盘 |
| 2025-09-10 | 10.00 | -3.10% | 1,785.87 万 | 2,191.50 万 | 4,770.88 万 | 1.09 亿 | -6,574.61 万 | 0.45% | 85.58 | 10.08 | 24.1% | 轻度控盘 |
| 2025-09-09 | 10.32 | 0.39% | 2,000.54 万 | 3,888.65 万 | 8,860.08 万 | 7,933.18 万 | -961.21 万 | 0.50% | 88.32 | 10.46 | 28.7% | 中度控盘 |
| 2025-09-08 | 10.28 | 3.21% | 4,275.14 万 | 5,298.09 万 | 8,313.72 万 | 5,834.39 万 | 1,456.38 万 | 0.50% | 87.98 | 10.25 | 29.8% | 中度控盘 |