最新收盘价
6.41
元
↓ -0.10
(-1.54%)
当日涨跌幅
-1.54%
今日变动
📉 下跌
主力净流入
-898.39 万
资金动向
💸 资金流出
机构参与度
23.2%
控盘程度
轻度控盘
📈 国际实业 (000159) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 6.41 | -1.54% | 195.85 万 | 311.61 万 | 1,438.28 万 | 2,220.90 万 | -898.39 万 | 2.68% | 114.92 | 6.44 | 23.2% | 轻度控盘 |
| 2026-03-25 | 6.51 | 1.40% | 425.93 万 | 221.17 万 | 3,036.96 万 | 2,488.70 万 | 753.02 万 | 3.87% | 116.71 | 6.46 | 28.4% | 中度控盘 |
| 2026-03-24 | 6.42 | 3.22% | 145.52 万 | 154.54 万 | 2,356.24 万 | 2,133.51 万 | 213.71 万 | 3.53% | 115.10 | 6.30 | 25.2% | 中度控盘 |
| 2026-03-23 | 6.22 | -2.35% | 754.03 万 | 837.50 万 | 2,946.33 万 | 4,019.99 万 | -1,157.12 万 | 4.77% | 111.51 | 6.31 | 26.8% | 中度控盘 |
| 2026-03-20 | 6.37 | -1.55% | 697.89 万 | 972.43 万 | 2,770.69 万 | 3,507.50 万 | -1,011.35 万 | 4.51% | 114.20 | 6.39 | 26.0% | 中度控盘 |
| 2026-03-19 | 6.47 | -1.97% | 599.59 万 | 464.66 万 | 3,579.72 万 | 4,245.22 万 | -530.57 万 | 4.65% | 115.99 | 6.54 | 27.9% | 中度控盘 |
| 2026-03-18 | 6.60 | -1.79% | 247.88 万 | 403.51 万 | 2,587.02 万 | 3,435.47 万 | -1,004.07 万 | 4.52% | 118.33 | 6.57 | 24.4% | 轻度控盘 |
| 2026-03-17 | 6.72 | -3.03% | 486.64 万 | 1,857.68 万 | 4,598.09 万 | 3,787.48 万 | -560.43 万 | 5.80% | 120.48 | 6.86 | 28.7% | 中度控盘 |
| 2026-03-16 | 6.93 | 2.82% | 3,660.52 万 | 1,772.97 万 | 4,325.73 万 | 5,419.62 万 | 793.66 万 | 6.62% | 124.24 | 6.77 | 34.5% | 中度控盘 |
| 2026-03-13 | 6.74 | -1.03% | 1,143.40 万 | 1,793.42 万 | 3,347.31 万 | 3,610.66 万 | -913.37 万 | 4.79% | 120.84 | 6.83 | 29.1% | 中度控盘 |
| 2026-03-12 | 6.81 | -0.58% | 1,217.95 万 | 702.54 万 | 4,600.36 万 | 3,231.81 万 | 1,883.96 万 | 5.40% | 122.09 | 6.85 | 30.8% | 中度控盘 |
| 2026-03-11 | 6.85 | -2.28% | 645.19 万 | 1,688.60 万 | 4,845.08 万 | 6,774.25 万 | -2,972.58 万 | 6.55% | 122.81 | 6.84 | 27.4% | 中度控盘 |
| 2026-03-10 | 7.01 | -2.10% | 826.20 万 | 2,843.32 万 | 6,235.31 万 | 8,028.04 万 | -3,809.85 万 | 8.47% | 125.68 | 6.95 | 26.8% | 中度控盘 |
| 2026-03-09 | 7.16 | -0.56% | 3,420.07 万 | 3,119.52 万 | 1.09 亿 | 1.06 亿 | 625.43 万 | 11.63% | 128.36 | 7.33 | 32.0% | 中度控盘 |
| 2026-03-06 | 7.20 | -0.96% | 248.24 万 | 566.30 万 | 5,437.89 万 | 5,516.01 万 | -396.17 万 | 7.43% | 129.08 | 7.18 | 25.3% | 中度控盘 |
| 2026-03-05 | 7.27 | 0.28% | 1,643.98 万 | 1,519.49 万 | 9,462.64 万 | 1.15 亿 | -1,894.73 万 | 11.48% | 130.34 | 7.26 | 29.1% | 中度控盘 |
| 2026-03-04 | 7.25 | -7.17% | 2,314.22 万 | 1,885.61 万 | 1.37 亿 | 1.44 亿 | -250.85 万 | 14.45% | 129.98 | 7.24 | 32.4% | 中度控盘 |
| 2026-03-03 | 7.81 | 0.39% | 6,798.71 万 | 9,570.44 万 | 2.54 亿 | 2.69 亿 | -4,295.14 万 | 26.33% | 140.02 | 7.81 | 33.1% | 中度控盘 |
| 2026-03-02 | 7.78 | 8.96% | 1.14 亿 | 1.05 亿 | 2.11 亿 | 1.65 亿 | 5,551.21 万 | 22.56% | 139.48 | 7.43 | 36.9% | 中度控盘 |
| 2026-02-27 | 7.14 | 1.71% | 1,736.07 万 | 1,715.99 万 | 3,809.22 万 | 4,673.20 万 | -843.90 万 | 4.60% | 128.01 | 7.09 | 33.1% | 中度控盘 |
| 2026-02-26 | 7.02 | 0.00% | 728.92 万 | 1,325.86 万 | 3,092.27 万 | 3,090.31 万 | -594.99 万 | 3.53% | 125.85 | 7.01 | 31.1% | 中度控盘 |
| 2026-02-25 | 7.02 | -0.14% | 717.91 万 | 1,270.49 万 | 4,123.86 万 | 5,092.80 万 | -1,521.52 万 | 4.99% | 125.85 | 7.06 | 28.6% | 中度控盘 |
| 2026-02-24 | 7.03 | 5.71% | 1,973.83 万 | 1,829.70 万 | 4,358.32 万 | 5,167.36 万 | -664.91 万 | 6.01% | 126.03 | 6.99 | 29.3% | 中度控盘 |
| 2026-02-13 | 6.65 | -1.77% | 569.45 万 | 442.28 万 | 1,813.33 万 | 2,547.76 万 | -607.26 万 | 2.93% | 119.22 | 6.71 | 25.7% | 中度控盘 |
| 2026-02-12 | 6.77 | -1.46% | 0.00 万 | 760.06 万 | 2,433.42 万 | 2,514.27 万 | -840.91 万 | 3.24% | 121.37 | 6.81 | 25.5% | 中度控盘 |
| 2026-02-11 | 6.87 | -0.15% | 649.01 万 | 453.47 万 | 2,000.73 万 | 2,299.17 万 | -102.90 万 | 3.00% | 123.17 | 6.91 | 28.1% | 中度控盘 |
| 2026-02-10 | 6.88 | -1.71% | 1,321.84 万 | 3,122.35 万 | 3,638.68 万 | 3,729.37 万 | -1,891.19 万 | 4.33% | 123.35 | 6.92 | 32.5% | 中度控盘 |
| 2026-02-09 | 7.00 | 0.72% | 1,041.08 万 | 1,344.76 万 | 3,569.45 万 | 4,038.43 万 | -772.66 万 | 4.51% | 125.50 | 7.03 | 28.9% | 中度控盘 |
| 2026-02-06 | 6.95 | 2.51% | 1,188.54 万 | 1,037.30 万 | 4,448.74 万 | 4,738.44 万 | -138.46 万 | 5.32% | 124.60 | 6.92 | 29.7% | 中度控盘 |
| 2026-02-05 | 6.78 | -3.56% | 114.50 万 | 1,188.31 万 | 2,733.28 万 | 3,191.07 万 | -1,531.61 万 | 4.47% | 121.55 | 6.87 | 22.8% | 轻度控盘 |
| 2026-02-04 | 7.03 | 2.63% | 1,256.17 万 | 390.80 万 | 3,873.18 万 | 2,805.35 万 | 1,933.20 万 | 4.93% | 126.03 | 6.99 | 29.5% | 中度控盘 |
| 2026-02-03 | 6.85 | 1.93% | 772.56 万 | 1,449.49 万 | 2,871.78 万 | 3,054.81 万 | -859.96 万 | 4.36% | 122.81 | 6.80 | 26.5% | 中度控盘 |
| 2026-02-02 | 6.72 | -4.41% | 716.68 万 | 1,678.62 万 | 4,458.06 万 | 5,749.58 万 | -2,253.46 万 | 5.79% | 120.48 | 6.82 | 27.3% | 中度控盘 |
| 2026-01-30 | 7.03 | -0.28% | 1,500.94 万 | 1,357.14 万 | 5,449.55 万 | 5,964.45 万 | -371.09 万 | 7.47% | 126.03 | 6.99 | 28.3% | 中度控盘 |
| 2026-01-29 | 7.05 | -1.40% | 942.76 万 | 2,516.20 万 | 6,900.03 万 | 6,973.60 万 | -1,647.00 万 | 9.12% | 126.39 | 7.10 | 26.3% | 中度控盘 |
| 2026-01-28 | 7.15 | 0.56% | 3,100.11 万 | 2,136.42 万 | 8,896.03 万 | 6,390.23 万 | 3,469.49 万 | 9.94% | 128.19 | 7.14 | 31.7% | 中度控盘 |
| 2026-01-27 | 7.11 | -0.97% | 538.57 万 | 2,552.36 万 | 5,242.80 万 | 6,903.13 万 | -3,674.12 万 | 8.21% | 127.47 | 7.12 | 26.9% | 中度控盘 |