最新收盘价
8.06
元
↓ -0.09
(-1.10%)
当日涨跌幅
-1.10%
今日变动
📉 下跌
主力净流入
-118.46 万
资金动向
💸 资金流出
机构参与度
25.8%
控盘程度
中度控盘
📈 华数传媒 (000156) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 8.06 | -1.10% | 314.96 万 | 1,310.64 万 | 2,581.88 万 | 1,704.66 万 | -118.46 万 | 0.80% | 32.09 | 8.08 | 25.8% | 中度控盘 |
| 2025-11-05 | 8.15 | 0.25% | 864.68 万 | 1,265.81 万 | 2,160.61 万 | 3,470.26 万 | -1,710.78 万 | 0.93% | 32.45 | 8.17 | 24.2% | 轻度控盘 |
| 2025-11-04 | 8.13 | 0.25% | 1,008.98 万 | 1,583.88 万 | 2,408.07 万 | 3,246.61 万 | -1,413.44 万 | 1.00% | 32.37 | 8.09 | 25.1% | 中度控盘 |
| 2025-11-03 | 8.11 | 2.79% | 1,012.98 万 | 1,318.55 万 | 3,512.30 万 | 3,855.11 万 | -648.39 万 | 1.32% | 32.29 | 8.03 | 24.6% | 轻度控盘 |
| 2025-10-31 | 7.89 | 1.02% | 403.54 万 | 359.21 万 | 2,259.23 万 | 1,334.41 万 | 969.15 万 | 0.79% | 31.41 | 7.87 | 24.9% | 轻度控盘 |
| 2025-10-30 | 7.81 | -0.76% | 115.32 万 | 102.18 万 | 826.49 万 | 1,067.66 万 | -228.03 万 | 0.39% | 31.10 | 7.84 | 20.5% | 轻度控盘 |
| 2025-10-29 | 7.87 | -0.25% | 370.33 万 | 500.44 万 | 1,303.06 万 | 1,088.86 万 | 84.09 万 | 0.47% | 31.33 | 7.84 | 26.2% | 中度控盘 |
| 2025-10-28 | 7.89 | -0.25% | 157.80 万 | 295.71 万 | 779.59 万 | 1,454.31 万 | -812.64 万 | 0.41% | 31.41 | 7.90 | 21.3% | 轻度控盘 |
| 2025-10-27 | 7.91 | -0.38% | 582.60 万 | 918.14 万 | 1,940.43 万 | 1,032.35 万 | 572.54 万 | 0.61% | 31.49 | 7.91 | 28.3% | 中度控盘 |
| 2025-10-24 | 7.94 | -0.38% | 302.04 万 | 510.54 万 | 1,622.83 万 | 888.04 万 | 526.30 万 | 0.53% | 31.61 | 7.95 | 25.0% | 轻度控盘 |
| 2025-10-23 | 7.97 | 0.38% | 114.55 万 | 618.91 万 | 1,605.64 万 | 2,823.57 万 | -1,722.28 万 | 0.68% | 31.73 | 7.93 | 21.5% | 轻度控盘 |
| 2025-10-22 | 7.94 | 0.13% | 701.99 万 | 513.29 万 | 1,101.50 万 | 3,085.45 万 | -1,795.25 万 | 0.85% | 31.61 | 7.93 | 20.2% | 轻度控盘 |
| 2025-10-21 | 7.93 | 3.39% | 1,505.97 万 | 977.61 万 | 4,818.97 万 | 4,232.69 万 | 1,114.64 万 | 1.38% | 31.57 | 7.88 | 31.7% | 中度控盘 |
| 2025-10-20 | 7.67 | 0.66% | 0.00 万 | 0.00 万 | 1,115.69 万 | 591.08 万 | 524.61 万 | 0.43% | 30.54 | 7.67 | 23.2% | 轻度控盘 |
| 2025-10-17 | 7.62 | -1.55% | 2,273.99 万 | 841.64 万 | 1,491.78 万 | 1,944.24 万 | 979.89 万 | 0.75% | 30.34 | 7.68 | 32.9% | 中度控盘 |
| 2025-10-16 | 7.74 | -0.51% | 0.00 万 | 281.09 万 | 1,434.23 万 | 1,571.13 万 | -417.99 万 | 0.53% | 30.82 | 7.76 | 23.0% | 轻度控盘 |
| 2025-10-15 | 7.78 | 1.04% | 257.64 万 | 539.08 万 | 1,891.89 万 | 1,566.31 万 | 44.15 万 | 0.62% | 30.98 | 7.75 | 26.9% | 中度控盘 |
| 2025-10-14 | 7.70 | -0.77% | 320.26 万 | 243.09 万 | 2,879.69 万 | 2,287.63 万 | 669.22 万 | 0.91% | 30.66 | 7.74 | 27.2% | 中度控盘 |
| 2025-10-13 | 7.76 | -2.76% | 1,015.54 万 | 1,478.45 万 | 4,481.60 万 | 2,703.77 万 | 1,314.92 万 | 1.28% | 30.90 | 7.74 | 31.0% | 中度控盘 |
| 2025-10-10 | 7.98 | 0.38% | 214.72 万 | 444.21 万 | 1,740.77 万 | 1,211.16 万 | 300.12 万 | 0.56% | 31.77 | 7.96 | 26.1% | 中度控盘 |
| 2025-10-09 | 7.95 | -1.00% | 922.70 万 | 2,642.43 万 | 3,131.47 万 | 1,803.94 万 | -392.20 万 | 0.84% | 31.65 | 7.96 | 30.2% | 中度控盘 |
| 2025-09-30 | 8.03 | -0.62% | 86.48 万 | 235.35 万 | 1,012.86 万 | 1,458.77 万 | -594.78 万 | 0.48% | 31.97 | 8.05 | 19.6% | 轻度控盘 |
| 2025-09-29 | 8.08 | 0.25% | 307.68 万 | 0.00 万 | 1,359.06 万 | 1,882.18 万 | -215.45 万 | 0.66% | 29.47 | 8.02 | 21.7% | 轻度控盘 |
| 2025-09-26 | 8.06 | -0.74% | 141.07 万 | 473.64 万 | 2,347.44 万 | 1,585.72 万 | 429.15 万 | 0.73% | 29.40 | 8.07 | 26.1% | 中度控盘 |
| 2025-09-25 | 8.12 | 0.25% | 1,563.91 万 | 1,260.84 万 | 2,396.21 万 | 2,351.41 万 | 347.88 万 | 0.96% | 29.62 | 8.14 | 28.2% | 中度控盘 |
| 2025-09-24 | 8.10 | 2.92% | 746.95 万 | 554.43 万 | 3,657.44 万 | 2,418.09 万 | 1,431.87 万 | 1.06% | 29.55 | 7.99 | 27.5% | 中度控盘 |
| 2025-09-23 | 7.87 | -0.88% | 369.36 万 | 165.03 万 | 2,180.87 万 | 2,245.81 万 | 139.39 万 | 0.93% | 28.71 | 7.77 | 22.1% | 轻度控盘 |
| 2025-09-22 | 7.94 | -0.63% | 0.00 万 | 772.68 万 | 1,552.37 万 | 1,294.56 万 | -514.88 万 | 0.59% | 28.96 | 7.94 | 22.5% | 轻度控盘 |
| 2025-09-19 | 7.99 | 0.50% | 1,009.62 万 | 829.49 万 | 1,567.85 万 | 1,699.69 万 | 48.29 万 | 0.76% | 29.15 | 7.95 | 26.3% | 中度控盘 |
| 2025-09-18 | 7.95 | -1.97% | 656.00 万 | 2,122.87 万 | 4,154.81 万 | 3,357.67 万 | -669.73 万 | 1.10% | 29.00 | 8.04 | 29.7% | 中度控盘 |
| 2025-09-17 | 8.11 | -0.73% | 443.87 万 | 604.41 万 | 2,086.16 万 | 2,088.29 万 | -162.67 万 | 0.63% | 29.58 | 8.11 | 27.6% | 中度控盘 |
| 2025-09-16 | 8.17 | 0.25% | 129.51 万 | 264.07 万 | 2,083.55 万 | 1,909.26 万 | 39.72 万 | 0.64% | 29.80 | 8.13 | 25.6% | 中度控盘 |
| 2025-09-15 | 8.15 | -1.21% | 496.30 万 | 1,155.70 万 | 2,445.79 万 | 2,418.75 万 | -632.36 万 | 0.85% | 29.73 | 8.16 | 25.3% | 中度控盘 |
| 2025-09-12 | 8.25 | 0.49% | 969.95 万 | 1,335.74 万 | 2,731.04 万 | 2,813.56 万 | -448.31 万 | 0.88% | 30.09 | 8.22 | 27.7% | 中度控盘 |
| 2025-09-11 | 8.21 | 0.24% | 154.82 万 | 1,514.99 万 | 2,578.22 万 | 2,240.49 万 | -1,022.44 万 | 0.94% | 29.95 | 8.11 | 21.6% | 轻度控盘 |
| 2025-09-10 | 8.19 | 1.49% | 751.74 万 | 735.96 万 | 2,133.87 万 | 2,506.41 万 | -356.77 万 | 0.85% | 29.87 | 8.19 | 24.0% | 轻度控盘 |
| 2025-09-09 | 8.07 | -1.34% | 155.53 万 | 935.75 万 | 1,284.73 万 | 2,346.85 万 | -1,842.34 万 | 0.75% | 29.44 | 8.09 | 19.7% | 轻度控盘 |
| 2025-09-08 | 8.18 | 1.36% | 638.58 万 | 809.55 万 | 2,932.69 万 | 1,934.82 万 | 826.91 万 | 0.88% | 29.84 | 8.15 | 28.3% | 中度控盘 |