最新收盘价
21.73
元
↓ -0.12
(-0.55%)
当日涨跌幅
-0.55%
今日变动
📉 下跌
主力净流入
-3,895.46 万
资金动向
💸 资金流出
机构参与度
28.0%
控盘程度
中度控盘
📈 中信海直 (000099) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 21.73 | -0.55% | 999.14 万 | 2,534.01 万 | 4,894.26 万 | 7,254.85 万 | -3,895.46 万 | 1.29% | 51.68 | 21.73 | 28.0% | 中度控盘 |
| 2025-11-05 | 21.85 | -0.23% | 885.87 万 | 1,171.93 万 | 3,435.89 万 | 3,124.99 万 | 24.83 万 | 0.90% | 51.96 | 21.81 | 29.0% | 中度控盘 |
| 2025-11-04 | 21.90 | -1.40% | 242.00 万 | 2,083.17 万 | 4,834.18 万 | 5,493.33 万 | -2,500.32 万 | 1.25% | 52.08 | 21.93 | 27.1% | 中度控盘 |
| 2025-11-03 | 22.21 | 0.77% | 1,654.50 万 | 670.33 万 | 6,195.44 万 | 7,842.01 万 | -662.40 万 | 1.59% | 52.82 | 22.14 | 29.8% | 中度控盘 |
| 2025-10-31 | 22.04 | 1.10% | 1,574.81 万 | 1,351.39 万 | 6,604.41 万 | 5,290.26 万 | 1,537.57 万 | 1.45% | 52.42 | 22.04 | 32.3% | 中度控盘 |
| 2025-10-30 | 21.80 | -1.09% | 714.66 万 | 2,779.85 万 | 6,085.63 万 | 8,002.97 万 | -3,982.54 万 | 1.55% | 51.84 | 21.93 | 28.1% | 中度控盘 |
| 2025-10-29 | 22.04 | 0.23% | 1,470.15 万 | 3,090.54 万 | 5,586.86 万 | 6,614.30 万 | -2,647.83 万 | 1.30% | 52.42 | 21.98 | 31.9% | 中度控盘 |
| 2025-10-28 | 21.99 | -0.72% | 946.43 万 | 1,905.24 万 | 5,540.77 万 | 6,598.67 万 | -2,016.70 万 | 1.38% | 52.30 | 22.09 | 29.9% | 中度控盘 |
| 2025-10-27 | 22.15 | 0.91% | 2,378.29 万 | 3,825.46 万 | 8,537.47 万 | 9,219.99 万 | -2,129.69 万 | 1.87% | 52.68 | 22.25 | 33.8% | 中度控盘 |
| 2025-10-24 | 21.95 | 0.78% | 1,698.56 万 | 1,980.56 万 | 7,172.37 万 | 6,698.85 万 | 191.52 万 | 1.53% | 52.20 | 21.95 | 32.3% | 中度控盘 |
| 2025-10-23 | 21.84 | 1.06% | 2,595.52 万 | 1,525.79 万 | 5,701.73 万 | 5,692.14 万 | 1,079.32 万 | 1.45% | 51.94 | 21.66 | 31.8% | 中度控盘 |
| 2025-10-22 | 21.61 | -1.28% | 0.00 万 | 2,284.08 万 | 2,756.83 万 | 4,204.23 万 | -3,731.48 万 | 0.97% | 51.39 | 21.72 | 22.5% | 轻度控盘 |
| 2025-10-21 | 21.89 | 1.16% | 1,613.75 万 | 825.67 万 | 5,788.94 万 | 6,109.32 万 | 467.70 万 | 1.51% | 52.06 | 21.78 | 29.8% | 中度控盘 |
| 2025-10-20 | 21.64 | 0.74% | 1,227.74 万 | 1,223.21 万 | 4,450.37 万 | 5,385.46 万 | -930.56 万 | 1.24% | 51.46 | 21.63 | 28.8% | 中度控盘 |
| 2025-10-17 | 21.48 | -2.85% | 1,548.99 万 | 5,303.98 万 | 8,417.96 万 | 8,175.21 万 | -3,512.25 万 | 2.14% | 51.08 | 21.89 | 28.7% | 中度控盘 |
| 2025-10-16 | 22.11 | -1.91% | 2,359.17 万 | 1,567.14 万 | 6,480.60 万 | 8,512.41 万 | -1,239.78 万 | 1.86% | 52.58 | 22.27 | 29.1% | 中度控盘 |
| 2025-10-15 | 22.54 | -0.79% | 1,171.58 万 | 3,220.23 万 | 8,762.82 万 | 8,994.11 万 | -2,279.93 万 | 2.21% | 53.60 | 22.55 | 28.8% | 中度控盘 |
| 2025-10-14 | 22.72 | 0.44% | 3,867.17 万 | 8,857.38 万 | 1.97 亿 | 1.92 亿 | -4,458.45 万 | 4.31% | 54.03 | 23.08 | 33.3% | 中度控盘 |
| 2025-10-13 | 22.62 | -0.62% | 5,245.38 万 | 8,458.75 万 | 1.26 亿 | 1.21 亿 | -2,704.46 万 | 3.07% | 53.80 | 22.14 | 35.0% | 中度控盘 |
| 2025-10-10 | 22.76 | 2.25% | 1.26 亿 | 7,590.05 万 | 1.86 亿 | 1.56 亿 | 7,968.86 万 | 3.90% | 54.13 | 22.66 | 41.6% | 完全控盘 |
| 2025-10-09 | 22.26 | 0.50% | 3,758.52 万 | 9,179.62 万 | 8,610.31 万 | 9,004.10 万 | -5,814.89 万 | 2.25% | 52.94 | 22.13 | 32.8% | 中度控盘 |
| 2025-09-30 | 22.15 | 1.23% | 4,923.03 万 | 1,990.22 万 | 9,632.39 万 | 8,787.51 万 | 3,777.69 万 | 2.04% | 52.68 | 22.15 | 38.0% | 中度控盘 |
| 2025-09-29 | 21.88 | -0.91% | 1,217.89 万 | 2,548.39 万 | 6,442.73 万 | 9,463.30 万 | -4,351.07 万 | 1.82% | 55.32 | 21.77 | 28.3% | 中度控盘 |
| 2025-09-26 | 22.08 | -1.52% | 4,532.12 万 | 5,937.11 万 | 8,961.40 万 | 8,529.39 万 | -972.98 万 | 2.14% | 55.83 | 22.26 | 36.1% | 中度控盘 |
| 2025-09-25 | 22.42 | -2.65% | 2,962.97 万 | 6,493.24 万 | 1.04 亿 | 1.40 亿 | -7,131.64 万 | 2.66% | 56.69 | 22.57 | 31.2% | 中度控盘 |
| 2025-09-24 | 23.03 | 3.93% | 1.39 亿 | 9,859.47 万 | 2.42 亿 | 2.01 亿 | 8,188.07 万 | 4.88% | 58.23 | 22.60 | 40.3% | 完全控盘 |
| 2025-09-23 | 22.16 | -2.29% | 3,980.01 万 | 6,746.48 万 | 7,953.01 万 | 1.15 亿 | -6,336.01 万 | 2.61% | 56.03 | 22.04 | 30.1% | 中度控盘 |
| 2025-09-22 | 22.68 | 2.81% | 6,025.12 万 | 3,660.89 万 | 1.43 亿 | 1.26 亿 | 3,998.68 万 | 2.84% | 57.35 | 22.57 | 37.4% | 中度控盘 |
| 2025-09-19 | 22.06 | -1.30% | 2,729.61 万 | 6,047.61 万 | 9,089.56 万 | 1.05 亿 | -4,738.71 万 | 2.19% | 55.78 | 22.21 | 32.2% | 中度控盘 |
| 2025-09-18 | 22.35 | -2.78% | 4,009.78 万 | 1.10 亿 | 1.30 亿 | 1.57 亿 | -9,763.94 万 | 3.27% | 56.51 | 22.69 | 31.1% | 中度控盘 |
| 2025-09-17 | 22.99 | 0.39% | 3,804.49 万 | 5,724.25 万 | 1.10 亿 | 1.20 亿 | -2,951.24 万 | 2.29% | 58.13 | 22.90 | 34.8% | 中度控盘 |
| 2025-09-16 | 22.90 | -0.65% | 1,371.12 万 | 5,161.21 万 | 7,703.70 万 | 9,088.56 万 | -5,174.95 万 | 1.76% | 57.90 | 22.93 | 31.6% | 中度控盘 |
| 2025-09-15 | 23.05 | -1.16% | 3,127.70 万 | 6,656.56 万 | 8,760.37 万 | 1.03 亿 | -5,046.12 万 | 1.98% | 58.28 | 23.13 | 34.5% | 中度控盘 |
| 2025-09-12 | 23.32 | 1.22% | 8,315.30 万 | 6,693.62 万 | 1.77 亿 | 1.70 亿 | 2,323.01 万 | 3.50% | 58.96 | 23.47 | 38.8% | 中度控盘 |
| 2025-09-11 | 23.04 | 1.45% | 1,770.15 万 | 4,066.81 万 | 1.14 亿 | 1.03 亿 | -1,171.25 万 | 2.09% | 58.26 | 22.83 | 35.0% | 中度控盘 |
| 2025-09-10 | 22.71 | 0.80% | 3,786.15 万 | 2,415.10 万 | 9,563.65 万 | 9,347.92 万 | 1,586.78 万 | 1.86% | 57.42 | 22.79 | 37.8% | 中度控盘 |
| 2025-09-09 | 22.53 | -2.80% | 3,494.56 万 | 8,727.89 万 | 8,658.07 万 | 1.17 亿 | -8,282.37 万 | 2.29% | 56.97 | 22.74 | 31.9% | 中度控盘 |
| 2025-09-08 | 23.18 | 0.61% | 5,493.99 万 | 4,258.31 万 | 9,470.89 万 | 1.05 亿 | 255.56 万 | 2.16% | 58.61 | 23.11 | 36.7% | 中度控盘 |