最新收盘价
3.82
元
↓ -0.02
(-0.52%)
当日涨跌幅
-0.52%
今日变动
📉 下跌
主力净流入
-215.76 万
资金动向
💸 资金流出
机构参与度
35.3%
控盘程度
中度控盘
📈 天健集团 (000090) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 3.82 | -0.52% | 232.00 万 | 1,507.83 万 | 3,533.10 万 | 2,473.03 万 | -215.76 万 | 1.50% | 265.95 | 3.81 | 35.3% | 中度控盘 |
| 2025-11-05 | 3.84 | 0.26% | 884.23 万 | 898.86 万 | 3,167.02 万 | 3,393.86 万 | -241.47 万 | 1.56% | 267.35 | 3.83 | 35.2% | 中度控盘 |
| 2025-11-04 | 3.83 | 0.00% | 1,333.51 万 | 1,804.23 万 | 3,360.39 万 | 2,937.62 万 | -47.95 万 | 1.69% | 266.65 | 3.82 | 36.4% | 中度控盘 |
| 2025-11-03 | 3.83 | 1.06% | 772.43 万 | 1,196.48 万 | 2,570.95 万 | 3,114.92 万 | -968.02 万 | 1.64% | 266.65 | 3.82 | 30.3% | 中度控盘 |
| 2025-10-31 | 3.79 | 0.80% | 483.82 万 | 189.50 万 | 3,121.22 万 | 2,389.31 万 | 1,026.23 万 | 1.42% | 263.87 | 3.79 | 34.3% | 中度控盘 |
| 2025-10-30 | 3.76 | -2.59% | 762.06 万 | 1,627.99 万 | 4,140.93 万 | 4,873.51 万 | -1,598.51 万 | 2.27% | 261.78 | 3.80 | 31.2% | 中度控盘 |
| 2025-10-29 | 3.86 | 0.78% | 1,217.91 万 | 1,624.28 万 | 4,644.90 万 | 3,875.39 万 | 363.14 万 | 2.55% | 268.74 | 3.83 | 32.4% | 中度控盘 |
| 2025-10-28 | 3.83 | -0.78% | 1,569.84 万 | 1,741.76 万 | 4,453.49 万 | 4,916.82 万 | -635.26 万 | 2.65% | 266.65 | 3.83 | 32.4% | 中度控盘 |
| 2025-10-27 | 3.86 | 0.26% | 3,308.90 万 | 3,226.77 万 | 6,840.65 万 | 6,310.85 万 | 611.93 万 | 4.01% | 268.74 | 3.89 | 37.0% | 中度控盘 |
| 2025-10-24 | 3.85 | -6.33% | 6,576.40 万 | 7,218.33 万 | 1.32 亿 | 1.27 亿 | -189.64 万 | 8.03% | 268.04 | 3.89 | 36.0% | 中度控盘 |
| 2025-10-23 | 4.11 | 9.89% | 2.29 亿 | 9,676.50 万 | 1.48 亿 | 1.75 亿 | 1.05 亿 | 7.94% | 286.14 | 4.07 | 50.4% | 完全控盘 |
| 2025-10-22 | 3.74 | 0.00% | 534.83 万 | 1,091.75 万 | 3,326.83 万 | 3,724.55 万 | -954.64 万 | 1.77% | 260.38 | 3.75 | 31.6% | 中度控盘 |
| 2025-10-21 | 3.74 | 1.63% | 1,919.16 万 | 1,693.90 万 | 3,384.07 万 | 3,911.27 万 | -301.94 万 | 2.19% | 260.38 | 3.72 | 34.2% | 中度控盘 |
| 2025-10-20 | 3.68 | -0.81% | 312.63 万 | 629.51 万 | 3,587.14 万 | 3,356.91 万 | -86.65 万 | 1.78% | 256.21 | 3.69 | 32.6% | 中度控盘 |
| 2025-10-17 | 3.71 | -0.80% | 560.70 万 | 548.50 万 | 4,884.37 万 | 4,332.50 万 | 564.07 万 | 2.06% | 258.30 | 3.74 | 35.6% | 中度控盘 |
| 2025-10-16 | 3.74 | 0.27% | 1,505.74 万 | 1,443.68 万 | 5,152.00 万 | 3,702.58 万 | 1,511.48 万 | 2.81% | 260.38 | 3.74 | 32.5% | 中度控盘 |
| 2025-10-15 | 3.73 | -1.32% | 2,106.00 万 | 1,643.43 万 | 3,934.76 万 | 4,136.16 万 | 261.17 万 | 2.65% | 259.69 | 3.75 | 33.0% | 中度控盘 |
| 2025-10-14 | 3.78 | -2.07% | 3,056.42 万 | 4,100.41 万 | 6,385.53 万 | 7,835.83 万 | -2,494.29 万 | 4.86% | 263.17 | 3.82 | 29.9% | 中度控盘 |
| 2025-10-13 | 3.86 | 5.75% | 9,101.64 万 | 4,206.21 万 | 1.32 亿 | 1.34 亿 | 4,670.40 万 | 6.90% | 268.74 | 3.81 | 39.2% | 中度控盘 |
| 2025-10-10 | 3.65 | 0.83% | 901.18 万 | 934.53 万 | 2,219.46 万 | 2,632.31 万 | -446.20 万 | 1.59% | 254.12 | 3.64 | 28.9% | 中度控盘 |
| 2025-10-09 | 3.62 | 0.00% | 645.67 万 | 1,472.93 万 | 2,385.53 万 | 1,698.34 万 | -140.07 万 | 1.49% | 252.03 | 3.62 | 28.8% | 中度控盘 |
| 2025-09-30 | 3.62 | -0.28% | 356.14 万 | 195.21 万 | 1,248.25 万 | 1,358.13 万 | 51.05 万 | 0.96% | 252.03 | 3.63 | 26.1% | 中度控盘 |
| 2025-09-29 | 3.63 | 0.55% | 294.22 万 | 586.60 万 | 1,547.90 万 | 2,204.88 万 | -949.35 万 | 1.29% | 81.87 | 3.60 | 24.4% | 轻度控盘 |
| 2025-09-26 | 3.61 | 0.56% | 917.17 万 | 391.24 万 | 1,585.83 万 | 1,957.31 万 | 154.45 万 | 1.17% | 81.42 | 3.62 | 31.0% | 中度控盘 |
| 2025-09-25 | 3.59 | -1.37% | 0.00 万 | 985.52 万 | 2,161.29 万 | 2,016.41 万 | -840.65 万 | 1.29% | 80.97 | 3.60 | 26.8% | 中度控盘 |
| 2025-09-24 | 3.64 | 1.68% | 812.62 万 | 1,435.89 万 | 3,036.56 万 | 2,214.83 万 | 198.45 万 | 1.64% | 82.10 | 3.62 | 32.3% | 中度控盘 |
| 2025-09-23 | 3.58 | -2.19% | 758.52 万 | 1,824.21 万 | 2,915.16 万 | 4,125.59 万 | -2,276.12 万 | 2.35% | 80.74 | 3.57 | 26.4% | 中度控盘 |
| 2025-09-22 | 3.66 | -1.08% | 493.27 万 | 1,057.75 万 | 2,876.72 万 | 2,093.99 万 | 218.26 万 | 1.56% | 82.55 | 3.65 | 31.6% | 中度控盘 |
| 2025-09-19 | 3.70 | -0.27% | 480.48 万 | 2,032.77 万 | 3,739.87 万 | 2,223.96 万 | -36.38 万 | 1.93% | 83.45 | 3.67 | 32.1% | 中度控盘 |
| 2025-09-18 | 3.71 | -2.88% | 866.20 万 | 3,728.76 万 | 5,098.90 万 | 3,845.51 万 | -1,609.17 万 | 2.46% | 83.68 | 3.76 | 33.9% | 中度控盘 |
| 2025-09-17 | 3.82 | 0.79% | 1,562.80 万 | 2,172.49 万 | 3,049.19 万 | 3,324.78 万 | -885.28 万 | 1.89% | 86.16 | 3.79 | 33.7% | 中度控盘 |
| 2025-09-16 | 3.79 | 0.00% | 1,509.77 万 | 1,922.71 万 | 4,957.55 万 | 4,984.49 万 | -439.87 万 | 2.54% | 85.48 | 3.77 | 34.8% | 中度控盘 |
| 2025-09-15 | 3.79 | 0.00% | 654.32 万 | 2,137.67 万 | 4,883.29 万 | 5,067.29 万 | -1,667.35 万 | 2.34% | 85.48 | 3.75 | 32.7% | 中度控盘 |
| 2025-09-12 | 3.79 | 1.07% | 1,689.50 万 | 2,476.07 万 | 4,253.94 万 | 4,283.78 万 | -816.42 万 | 2.24% | 85.48 | 3.79 | 34.3% | 中度控盘 |
| 2025-09-11 | 3.75 | 0.00% | 795.18 万 | 649.82 万 | 2,163.90 万 | 2,971.90 万 | -662.64 万 | 1.53% | 84.58 | 3.73 | 30.1% | 中度控盘 |
| 2025-09-10 | 3.75 | 1.35% | 254.01 万 | 1,150.57 万 | 3,598.66 万 | 3,219.50 万 | -517.39 万 | 1.80% | 84.58 | 3.73 | 32.4% | 中度控盘 |
| 2025-09-09 | 3.70 | 1.37% | 2,915.75 万 | 2,195.88 万 | 3,400.76 万 | 3,280.45 万 | 840.18 万 | 2.08% | 83.45 | 3.69 | 39.0% | 中度控盘 |
| 2025-09-08 | 3.65 | 1.11% | 1,290.33 万 | 262.66 万 | 2,127.37 万 | 2,569.11 万 | 585.92 万 | 1.39% | 82.32 | 3.65 | 32.9% | 中度控盘 |