最新收盘价
4.63
元
↓ -0.01
(-0.22%)
当日涨跌幅
-0.22%
今日变动
📉 下跌
主力净流入
-1,969.35 万
资金动向
💸 资金流出
机构参与度
30.6%
控盘程度
中度控盘
📈 盐 田 港 (000088) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 4.63 | -0.22% | 1,031.77 万 | 2,828.01 万 | 2,474.02 万 | 2,647.13 万 | -1,969.35 万 | 0.89% | 16.86 | 4.63 | 30.6% | 中度控盘 |
| 2025-11-05 | 4.64 | 0.87% | 2,049.87 万 | 3,137.13 万 | 3,248.01 万 | 3,510.59 万 | -1,349.85 万 | 1.18% | 16.89 | 4.61 | 34.1% | 中度控盘 |
| 2025-11-04 | 4.60 | 0.22% | 2,018.72 万 | 2,183.50 万 | 3,864.19 万 | 4,147.24 万 | -447.83 万 | 1.21% | 16.75 | 4.61 | 35.3% | 中度控盘 |
| 2025-11-03 | 4.59 | 0.66% | 2,097.00 万 | 636.58 万 | 2,802.01 万 | 2,780.82 万 | 1,481.60 万 | 0.81% | 16.71 | 4.57 | 39.6% | 中度控盘 |
| 2025-10-31 | 4.56 | -0.87% | 1,348.46 万 | 2,866.56 万 | 4,244.56 万 | 3,459.89 万 | -733.43 万 | 1.27% | 16.60 | 4.57 | 33.8% | 中度控盘 |
| 2025-10-30 | 4.60 | 0.44% | 2,889.47 万 | 4,213.45 万 | 5,456.17 万 | 6,617.90 万 | -2,485.72 万 | 1.69% | 16.75 | 4.61 | 36.7% | 中度控盘 |
| 2025-10-29 | 4.58 | 0.00% | 1,871.40 万 | 1,732.61 万 | 4,133.51 万 | 3,780.84 万 | 491.46 万 | 1.05% | 16.68 | 4.56 | 39.7% | 中度控盘 |
| 2025-10-28 | 4.58 | 0.00% | 1,907.04 万 | 2,049.26 万 | 4,783.85 万 | 3,907.63 万 | 734.00 万 | 1.08% | 16.68 | 4.59 | 40.6% | 完全控盘 |
| 2025-10-27 | 4.58 | 0.44% | 2,382.82 万 | 1,851.16 万 | 4,287.22 万 | 5,066.18 万 | -247.30 万 | 1.34% | 16.68 | 4.59 | 36.2% | 中度控盘 |
| 2025-10-24 | 4.56 | -2.15% | 2,327.14 万 | 2,521.53 万 | 1.03 亿 | 1.13 亿 | -1,187.69 万 | 2.64% | 16.60 | 4.59 | 34.9% | 中度控盘 |
| 2025-10-23 | 4.66 | 3.10% | 7,375.76 万 | 7,838.89 万 | 1.92 亿 | 1.86 亿 | 112.29 万 | 4.53% | 16.97 | 4.64 | 38.3% | 中度控盘 |
| 2025-10-22 | 4.52 | 0.22% | 527.10 万 | 1,195.80 万 | 2,112.65 万 | 2,181.30 万 | -737.34 万 | 0.62% | 16.46 | 4.52 | 34.0% | 中度控盘 |
| 2025-10-21 | 4.51 | 0.45% | 761.01 万 | 1,685.64 万 | 2,663.24 万 | 2,738.27 万 | -999.66 万 | 0.78% | 16.42 | 4.50 | 35.8% | 中度控盘 |
| 2025-10-20 | 4.49 | 0.45% | 1,268.44 万 | 2,041.91 万 | 2,941.58 万 | 2,305.81 万 | -137.71 万 | 0.64% | 16.35 | 4.47 | 45.6% | 完全控盘 |
| 2025-10-17 | 4.47 | -0.45% | 2,408.01 万 | 1,755.89 万 | 3,459.44 万 | 4,055.94 万 | 55.61 万 | 0.95% | 16.27 | 4.50 | 43.8% | 完全控盘 |
| 2025-10-16 | 4.49 | 0.22% | 2,395.44 万 | 1,954.33 万 | 3,906.89 万 | 4,090.44 万 | 257.55 万 | 0.89% | 16.35 | 4.48 | 47.6% | 完全控盘 |
| 2025-10-15 | 4.48 | -0.44% | 2,074.22 万 | 1,771.57 万 | 4,163.04 万 | 4,129.33 万 | 336.37 万 | 0.95% | 16.31 | 4.48 | 44.6% | 完全控盘 |
| 2025-10-14 | 4.50 | 0.90% | 3,614.20 万 | 3,180.62 万 | 7,092.30 万 | 7,048.91 万 | 476.96 万 | 1.55% | 16.38 | 4.50 | 45.3% | 完全控盘 |
| 2025-10-13 | 4.46 | -0.22% | 1,347.13 万 | 883.43 万 | 3,395.00 万 | 4,177.03 万 | -318.34 万 | 0.88% | 16.24 | 4.43 | 39.3% | 中度控盘 |
| 2025-10-10 | 4.47 | 0.45% | 1,146.37 万 | 1,594.33 万 | 3,373.76 万 | 2,815.70 万 | 110.10 万 | 0.76% | 16.27 | 4.46 | 41.6% | 完全控盘 |
| 2025-10-09 | 4.45 | 0.45% | 1,068.00 万 | 2,583.19 万 | 2,700.18 万 | 2,653.84 万 | -1,468.85 万 | 0.70% | 16.20 | 4.43 | 39.4% | 中度控盘 |
| 2025-09-30 | 4.43 | -0.23% | 892.50 万 | 769.69 万 | 1,393.74 万 | 1,360.18 万 | 156.37 万 | 0.37% | 16.13 | 4.43 | 41.4% | 完全控盘 |
| 2025-09-29 | 4.44 | 0.00% | 657.86 万 | 1,811.49 万 | 2,986.05 万 | 1,939.83 万 | -107.40 万 | 0.67% | 17.67 | 4.43 | 38.4% | 中度控盘 |
| 2025-09-26 | 4.44 | -0.22% | 0.00 万 | 1,215.59 万 | 1,843.70 万 | 1,395.17 万 | -767.06 万 | 0.41% | 17.67 | 4.44 | 35.6% | 中度控盘 |
| 2025-09-25 | 4.45 | -0.89% | 683.30 万 | 3,807.07 万 | 3,561.75 万 | 3,035.96 万 | -2,597.98 万 | 0.77% | 17.71 | 4.45 | 40.7% | 完全控盘 |
| 2025-09-24 | 4.49 | 0.45% | 1,282.05 万 | 824.03 万 | 2,735.85 万 | 3,485.21 万 | -291.33 万 | 0.66% | 17.87 | 4.48 | 43.6% | 完全控盘 |
| 2025-09-23 | 4.47 | 0.00% | 1,898.39 万 | 1,727.17 万 | 3,806.22 万 | 3,966.89 万 | 10.54 万 | 0.85% | 17.79 | 4.47 | 46.0% | 完全控盘 |
| 2025-09-22 | 4.47 | -0.67% | 1,790.99 万 | 1,438.26 万 | 3,184.98 万 | 3,454.86 万 | 82.85 万 | 0.73% | 17.79 | 4.47 | 46.0% | 完全控盘 |
| 2025-09-19 | 4.50 | 0.45% | 2,214.13 万 | 1,253.68 万 | 2,965.93 万 | 3,029.44 万 | 896.94 万 | 0.81% | 17.91 | 4.49 | 43.4% | 完全控盘 |
| 2025-09-18 | 4.48 | -1.10% | 1,581.08 万 | 2,358.25 万 | 4,567.90 万 | 4,172.18 万 | -381.45 万 | 1.00% | 17.83 | 4.50 | 42.4% | 完全控盘 |
| 2025-09-17 | 4.53 | 0.22% | 2,289.88 万 | 2,137.17 万 | 3,382.58 万 | 4,653.87 万 | -1,118.57 万 | 0.99% | 18.03 | 4.52 | 41.5% | 完全控盘 |
| 2025-09-16 | 4.52 | 1.12% | 2,104.17 万 | 2,708.36 万 | 6,681.80 万 | 5,815.33 万 | 262.28 万 | 1.34% | 17.99 | 4.51 | 44.9% | 完全控盘 |
| 2025-09-15 | 4.47 | 0.00% | 1,980.38 万 | 2,154.75 万 | 3,392.00 万 | 2,738.42 万 | 479.21 万 | 0.76% | 17.79 | 4.47 | 46.6% | 完全控盘 |
| 2025-09-12 | 4.47 | -0.22% | 4,923.31 万 | 6,741.30 万 | 6,069.29 万 | 9,755.63 万 | -5,504.33 万 | 1.73% | 17.79 | 4.48 | 43.4% | 完全控盘 |
| 2025-09-11 | 4.48 | 0.22% | 928.04 万 | 462.21 万 | 3,596.59 万 | 4,690.15 万 | -627.73 万 | 0.75% | 17.83 | 4.46 | 41.4% | 完全控盘 |
| 2025-09-10 | 4.47 | 0.00% | 818.16 万 | 301.23 万 | 1,620.16 万 | 2,073.55 万 | 63.54 万 | 0.39% | 17.79 | 4.47 | 42.0% | 完全控盘 |
| 2025-09-09 | 4.47 | -0.45% | 134.32 万 | 1,232.76 万 | 3,009.85 万 | 2,646.25 万 | -734.83 万 | 0.61% | 17.79 | 4.47 | 37.5% | 中度控盘 |
| 2025-09-08 | 4.49 | 0.45% | 1,163.70 万 | 2,223.23 万 | 4,207.55 万 | 3,417.94 万 | -269.92 万 | 0.91% | 17.87 | 4.48 | 39.6% | 中度控盘 |