最新收盘价
3.45
元
↓ -0.02
(-0.58%)
当日涨跌幅
-0.58%
今日变动
📉 下跌
主力净流入
-294.75 万
资金动向
💸 资金流出
机构参与度
19.7%
控盘程度
轻度控盘
📈 华控赛格 (000068) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 3.45 | -0.58% | 93.66 万 | 250.24 万 | 449.41 万 | 587.58 万 | -294.75 万 | 0.84% | -26.03 | 3.46 | 19.7% | 轻度控盘 |
| 2025-12-19 | 3.47 | 2.06% | 103.80 万 | 154.94 万 | 1,264.39 万 | 1,169.77 万 | 43.48 万 | 1.22% | -26.18 | 3.44 | 26.2% | 中度控盘 |
| 2025-12-18 | 3.40 | -0.29% | 0.00 万 | 106.88 万 | 338.34 万 | 845.73 万 | -614.27 万 | 0.98% | -25.65 | 3.42 | 14.1% | 轻度控盘 |
| 2025-12-17 | 3.41 | 0.29% | 107.17 万 | 0.00 万 | 384.47 万 | 498.75 万 | -7.10 万 | 1.03% | -25.73 | 3.39 | 17.7% | 轻度控盘 |
| 2025-12-16 | 3.40 | -2.58% | 0.00 万 | 230.02 万 | 881.06 万 | 745.46 万 | -94.42 万 | 1.09% | -25.65 | 3.43 | 22.7% | 轻度控盘 |
| 2025-12-15 | 3.49 | 1.75% | 433.98 万 | 0.00 万 | 690.53 万 | 528.82 万 | 595.69 万 | 1.22% | -26.33 | 3.47 | 24.1% | 轻度控盘 |
| 2025-12-12 | 3.43 | -1.44% | 191.04 万 | 159.93 万 | 563.52 万 | 1,109.83 万 | -515.20 万 | 1.31% | -25.88 | 3.48 | 18.4% | 轻度控盘 |
| 2025-12-11 | 3.48 | -2.79% | 122.88 万 | 0.00 万 | 1,231.58 万 | 1,439.51 万 | -85.05 万 | 1.70% | -26.26 | 3.51 | 21.4% | 轻度控盘 |
| 2025-12-10 | 3.58 | -2.45% | 166.51 万 | 226.20 万 | 1,233.98 万 | 1,352.72 万 | -178.43 万 | 2.08% | -27.01 | 3.59 | 19.1% | 轻度控盘 |
| 2025-12-09 | 3.67 | -0.81% | 196.29 万 | 125.09 万 | 696.99 万 | 939.36 万 | -171.18 万 | 1.46% | -27.69 | 3.67 | 17.7% | 轻度控盘 |
| 2025-12-08 | 3.70 | -1.60% | 0.00 万 | 261.51 万 | 1,221.79 万 | 1,101.35 万 | -141.06 万 | 1.76% | -27.92 | 3.71 | 18.3% | 轻度控盘 |
| 2025-12-05 | 3.76 | 0.00% | 0.00 万 | 175.14 万 | 1,005.45 万 | 937.84 万 | -107.53 万 | 1.77% | -28.37 | 3.74 | 17.3% | 轻度控盘 |
| 2025-12-04 | 3.76 | -2.84% | 140.22 万 | 0.00 万 | 1,130.73 万 | 2,575.66 万 | -1,304.72 万 | 2.89% | -28.37 | 3.81 | 15.9% | 轻度控盘 |
| 2025-12-03 | 3.87 | 3.75% | 103.09 万 | 553.23 万 | 5,468.94 万 | 4,033.39 万 | 985.40 万 | 5.46% | -29.20 | 3.88 | 23.9% | 轻度控盘 |
| 2025-12-02 | 3.73 | -0.53% | 0.00 万 | 352.21 万 | 896.08 万 | 548.49 万 | -4.63 万 | 1.30% | -28.14 | 3.71 | 20.2% | 轻度控盘 |
| 2025-12-01 | 3.75 | -1.06% | 108.53 万 | 287.37 万 | 1,288.40 万 | 1,454.27 万 | -344.72 万 | 1.95% | -28.29 | 3.77 | 21.7% | 轻度控盘 |
| 2025-11-28 | 3.79 | 2.43% | 443.38 万 | 112.61 万 | 2,861.95 万 | 2,094.51 万 | 1,098.22 万 | 3.13% | -28.60 | 3.80 | 26.5% | 中度控盘 |
| 2025-11-27 | 3.70 | 2.21% | 219.60 万 | 110.70 万 | 1,465.36 万 | 1,151.48 万 | 422.78 万 | 1.49% | -27.92 | 3.66 | 27.1% | 中度控盘 |
| 2025-11-26 | 3.62 | -0.82% | 0.00 万 | 126.68 万 | 1,350.74 万 | 1,303.25 万 | -79.18 万 | 1.57% | -27.31 | 3.67 | 22.0% | 轻度控盘 |
| 2025-11-25 | 3.65 | 1.11% | 119.72 万 | 0.00 万 | 571.14 万 | 763.17 万 | -72.31 万 | 1.05% | -27.54 | 3.65 | 19.1% | 轻度控盘 |
| 2025-11-24 | 3.61 | 1.12% | 119.71 万 | 0.00 万 | 799.38 万 | 802.29 万 | 116.81 万 | 1.45% | -27.24 | 3.60 | 18.9% | 轻度控盘 |
| 2025-11-21 | 3.57 | -4.80% | 413.24 万 | 0.00 万 | 1,283.87 万 | 1,909.86 万 | -212.74 万 | 2.22% | -26.94 | 3.62 | 20.9% | 轻度控盘 |
| 2025-11-20 | 3.75 | -0.53% | 0.00 万 | 738.90 万 | 1,010.92 万 | 993.29 万 | -721.27 万 | 1.49% | -28.29 | 3.76 | 19.3% | 轻度控盘 |
| 2025-11-19 | 3.77 | -3.33% | 307.13 万 | 1,894.62 万 | 1,500.47 万 | 1,706.94 万 | -1,793.95 万 | 2.42% | -28.45 | 3.81 | 22.1% | 轻度控盘 |
| 2025-11-18 | 3.90 | -2.74% | 0.00 万 | 849.35 万 | 1,618.20 万 | 2,081.48 万 | -1,312.63 万 | 2.04% | -29.43 | 3.90 | 22.9% | 轻度控盘 |
| 2025-11-17 | 4.01 | 1.78% | 1,341.28 万 | 586.60 万 | 2,250.88 万 | 2,444.58 万 | 560.98 万 | 2.38% | -30.26 | 3.98 | 33.4% | 中度控盘 |
| 2025-11-14 | 3.94 | 0.77% | 450.06 万 | 986.97 万 | 1,463.15 万 | 1,453.40 万 | -527.16 万 | 2.03% | -29.73 | 3.93 | 24.5% | 轻度控盘 |
| 2025-11-13 | 3.91 | 2.09% | 1,141.56 万 | 419.72 万 | 1,630.90 万 | 1,647.58 万 | 705.16 万 | 1.94% | -29.50 | 3.86 | 30.8% | 中度控盘 |
| 2025-11-12 | 3.83 | -0.78% | 0.00 万 | 398.54 万 | 1,163.89 万 | 1,493.98 万 | -728.62 万 | 1.63% | -28.90 | 3.84 | 19.6% | 轻度控盘 |
| 2025-11-11 | 3.86 | -0.77% | 358.63 万 | 366.47 万 | 919.15 万 | 1,468.52 万 | -557.22 万 | 1.49% | -29.12 | 3.87 | 21.7% | 轻度控盘 |
| 2025-11-10 | 3.89 | 0.26% | 337.15 万 | 123.20 万 | 773.91 万 | 1,709.85 万 | -721.99 万 | 1.69% | -29.35 | 3.88 | 18.8% | 轻度控盘 |
| 2025-11-07 | 3.88 | -1.27% | 116.01 万 | 281.62 万 | 1,240.31 万 | 1,423.38 万 | -348.68 万 | 1.62% | -29.28 | 3.89 | 22.4% | 轻度控盘 |
| 2025-11-06 | 3.93 | -1.26% | 160.68 万 | 397.54 万 | 1,576.24 万 | 1,887.48 万 | -548.11 万 | 2.19% | -29.65 | 3.90 | 22.9% | 轻度控盘 |
| 2025-11-05 | 3.98 | 1.27% | 1,224.95 万 | 550.15 万 | 2,600.41 万 | 2,954.59 万 | 320.62 万 | 3.25% | -30.03 | 3.96 | 28.0% | 中度控盘 |
| 2025-11-04 | 3.93 | 1.55% | 868.04 万 | 388.13 万 | 2,662.98 万 | 2,501.57 万 | 641.31 万 | 2.80% | -29.65 | 3.89 | 28.6% | 中度控盘 |
| 2025-11-03 | 3.87 | 1.57% | 627.76 万 | 223.03 万 | 2,028.41 万 | 2,454.27 万 | -21.12 万 | 2.79% | -29.20 | 3.85 | 23.7% | 轻度控盘 |
| 2025-10-31 | 3.81 | 0.00% | 203.75 万 | 440.75 万 | 2,436.70 万 | 2,317.22 万 | -117.52 万 | 3.11% | -28.75 | 3.82 | 23.2% | 轻度控盘 |
| 2025-10-30 | 3.81 | -3.54% | 537.72 万 | 2,356.24 万 | 3,968.78 万 | 4,121.19 万 | -1,970.93 万 | 5.39% | -28.75 | 3.83 | 23.5% | 轻度控盘 |
| 2025-10-29 | 3.95 | 2.86% | 1,554.38 万 | 618.44 万 | 6,060.63 万 | 4,284.90 万 | 2,711.67 万 | 6.40% | -29.80 | 3.96 | 27.4% | 中度控盘 |
| 2025-10-28 | 3.84 | 3.23% | 1,462.91 万 | 672.11 万 | 3,756.01 万 | 3,556.29 万 | 990.51 万 | 5.14% | -28.97 | 3.84 | 24.3% | 轻度控盘 |
| 2025-10-27 | 3.72 | -2.11% | 808.31 万 | 1,308.53 万 | 2,301.79 万 | 3,220.71 万 | -1,419.15 万 | 4.10% | -28.07 | 3.74 | 23.0% | 轻度控盘 |
| 2025-10-24 | 3.80 | -1.81% | 802.32 万 | 1,604.67 万 | 3,840.16 万 | 5,513.54 万 | -2,475.73 万 | 7.38% | -28.67 | 3.79 | 21.2% | 轻度控盘 |
| 2025-10-23 | 3.87 | 2.93% | 7,328.25 万 | 7,730.03 万 | 1.44 亿 | 8,763.10 万 | 5,282.61 万 | 12.53% | -29.20 | 3.99 | 34.4% | 中度控盘 |