最新收盘价
3.93
元
↓ -0.05
(-1.26%)
当日涨跌幅
-1.26%
今日变动
📉 下跌
主力净流入
-548.11 万
资金动向
💸 资金流出
机构参与度
22.9%
控盘程度
轻度控盘
📈 华控赛格 (000068) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 3.93 | -1.26% | 160.68 万 | 397.54 万 | 1,576.24 万 | 1,887.48 万 | -548.11 万 | 2.19% | -29.65 | 3.90 | 22.9% | 轻度控盘 |
| 2025-11-05 | 3.98 | 1.27% | 1,224.95 万 | 550.15 万 | 2,600.41 万 | 2,954.59 万 | 320.62 万 | 3.25% | -30.03 | 3.96 | 28.0% | 中度控盘 |
| 2025-11-04 | 3.93 | 1.55% | 868.04 万 | 388.13 万 | 2,662.98 万 | 2,501.57 万 | 641.31 万 | 2.80% | -29.65 | 3.89 | 28.6% | 中度控盘 |
| 2025-11-03 | 3.87 | 1.57% | 627.76 万 | 223.03 万 | 2,028.41 万 | 2,454.27 万 | -21.12 万 | 2.79% | -29.20 | 3.85 | 23.7% | 轻度控盘 |
| 2025-10-31 | 3.81 | 0.00% | 203.75 万 | 440.75 万 | 2,436.70 万 | 2,317.22 万 | -117.52 万 | 3.11% | -28.75 | 3.82 | 23.2% | 轻度控盘 |
| 2025-10-30 | 3.81 | -3.54% | 537.72 万 | 2,356.24 万 | 3,968.78 万 | 4,121.19 万 | -1,970.93 万 | 5.39% | -28.75 | 3.83 | 23.5% | 轻度控盘 |
| 2025-10-29 | 3.95 | 2.86% | 1,554.38 万 | 618.44 万 | 6,060.63 万 | 4,284.90 万 | 2,711.67 万 | 6.40% | -29.80 | 3.96 | 27.4% | 中度控盘 |
| 2025-10-28 | 3.84 | 3.23% | 1,462.91 万 | 672.11 万 | 3,756.01 万 | 3,556.29 万 | 990.51 万 | 5.14% | -28.97 | 3.84 | 24.3% | 轻度控盘 |
| 2025-10-27 | 3.72 | -2.11% | 808.31 万 | 1,308.53 万 | 2,301.79 万 | 3,220.71 万 | -1,419.15 万 | 4.10% | -28.07 | 3.74 | 23.0% | 轻度控盘 |
| 2025-10-24 | 3.80 | -1.81% | 802.32 万 | 1,604.67 万 | 3,840.16 万 | 5,513.54 万 | -2,475.73 万 | 7.38% | -28.67 | 3.79 | 21.2% | 轻度控盘 |
| 2025-10-23 | 3.87 | 2.93% | 7,328.25 万 | 7,730.03 万 | 1.44 亿 | 8,763.10 万 | 5,282.61 万 | 12.53% | -29.20 | 3.99 | 34.4% | 中度控盘 |
| 2025-10-22 | 3.76 | 0.00% | 0.00 万 | 468.40 万 | 1,202.45 万 | 992.09 万 | -258.04 万 | 1.55% | -28.37 | 3.76 | 20.8% | 轻度控盘 |
| 2025-10-21 | 3.76 | 1.90% | 351.35 万 | 187.50 万 | 720.86 万 | 1,283.68 万 | -398.97 万 | 1.94% | -28.37 | 3.74 | 17.0% | 轻度控盘 |
| 2025-10-20 | 3.69 | 3.07% | 283.56 万 | 271.22 万 | 1,023.76 万 | 646.67 万 | 389.44 万 | 1.61% | -27.84 | 3.66 | 20.6% | 轻度控盘 |
| 2025-10-17 | 3.58 | -0.83% | 109.13 万 | 0.00 万 | 308.51 万 | 720.13 万 | -302.49 万 | 1.16% | -27.01 | 3.61 | 14.0% | 轻度控盘 |
| 2025-10-16 | 3.61 | -1.63% | 0.00 万 | 0.00 万 | 580.80 万 | 654.10 万 | -73.30 万 | 1.16% | -27.24 | 3.61 | 16.4% | 轻度控盘 |
| 2025-10-15 | 3.67 | -0.27% | 84.80 万 | 0.00 万 | 675.01 万 | 667.01 万 | 92.81 万 | 1.23% | -27.69 | 3.67 | 18.4% | 轻度控盘 |
| 2025-10-14 | 3.68 | -1.34% | 0.00 万 | 111.56 万 | 812.87 万 | 1,354.43 万 | -653.11 万 | 1.48% | -27.77 | 3.71 | 18.4% | 轻度控盘 |
| 2025-10-13 | 3.73 | 0.54% | 0.00 万 | 307.79 万 | 1,453.49 万 | 1,444.23 万 | -298.54 万 | 2.17% | -28.14 | 3.65 | 21.2% | 轻度控盘 |
| 2025-10-10 | 3.71 | 1.37% | 513.46 万 | 261.28 万 | 1,446.10 万 | 1,793.58 万 | -95.31 万 | 1.97% | -27.99 | 3.72 | 26.0% | 中度控盘 |
| 2025-10-09 | 3.66 | 0.55% | 0.00 万 | 0.00 万 | 1,153.63 万 | 917.25 万 | 236.38 万 | 1.25% | -27.62 | 3.67 | 24.6% | 轻度控盘 |
| 2025-09-30 | 3.64 | 1.96% | 209.38 万 | 293.93 万 | 1,240.51 万 | 1,176.32 万 | -20.35 万 | 1.64% | -27.46 | 3.63 | 24.1% | 轻度控盘 |
| 2025-09-29 | 3.57 | 1.13% | 192.20 万 | 220.14 万 | 913.97 万 | 1,178.24 万 | -292.20 万 | 1.48% | -20.24 | 3.57 | 21.7% | 轻度控盘 |
| 2025-09-26 | 3.53 | 1.73% | 148.92 万 | 74.90 万 | 987.37 万 | 839.23 万 | 222.17 万 | 1.38% | -20.01 | 3.53 | 23.5% | 轻度控盘 |
| 2025-09-25 | 3.47 | -3.61% | 122.26 万 | 314.70 万 | 896.33 万 | 1,246.48 万 | -542.59 万 | 1.67% | -19.67 | 3.53 | 20.8% | 轻度控盘 |
| 2025-09-24 | 3.60 | 0.28% | 467.31 万 | 107.08 万 | 1,038.98 万 | 1,331.03 万 | 68.19 万 | 1.50% | -20.41 | 3.59 | 27.7% | 中度控盘 |
| 2025-09-23 | 3.59 | -3.49% | 872.75 万 | 545.58 万 | 1,788.96 万 | 2,482.60 万 | -366.47 万 | 2.96% | -20.35 | 3.55 | 25.7% | 中度控盘 |
| 2025-09-22 | 3.72 | 1.64% | 595.59 万 | 754.74 万 | 1,945.55 万 | 2,238.04 万 | -451.64 万 | 2.06% | -21.09 | 3.66 | 29.7% | 中度控盘 |
| 2025-09-19 | 3.66 | -1.35% | 122.65 万 | 0.00 万 | 947.17 万 | 892.82 万 | 177.00 万 | 1.42% | -20.75 | 3.67 | 21.4% | 轻度控盘 |
| 2025-09-18 | 3.71 | -2.37% | 112.80 万 | 0.00 万 | 1,502.71 万 | 1,290.05 万 | 325.46 万 | 1.87% | -21.03 | 3.75 | 22.6% | 轻度控盘 |
| 2025-09-17 | 3.80 | -0.52% | 0.00 万 | 159.52 万 | 1,232.85 万 | 2,565.88 万 | -1,492.55 万 | 1.85% | -21.55 | 3.80 | 20.7% | 轻度控盘 |
| 2025-09-16 | 3.82 | -0.78% | 0.00 万 | 1,552.79 万 | 1,520.54 万 | 1,548.48 万 | -1,580.73 万 | 2.03% | -21.66 | 3.80 | 22.9% | 轻度控盘 |
| 2025-09-15 | 3.85 | 2.39% | 620.78 万 | 114.90 万 | 2,515.76 万 | 2,266.55 万 | 755.10 万 | 2.63% | -21.83 | 3.81 | 28.2% | 中度控盘 |
| 2025-09-12 | 3.76 | 1.35% | 363.67 万 | 1,016.44 万 | 1,962.38 万 | 1,476.22 万 | -166.62 万 | 2.18% | -21.32 | 3.74 | 25.7% | 中度控盘 |
| 2025-09-11 | 3.71 | -0.27% | 99.16 万 | 1,510.62 万 | 1,292.56 万 | 2,263.05 万 | -2,381.95 万 | 2.51% | -21.03 | 3.67 | 18.1% | 轻度控盘 |
| 2025-09-10 | 3.72 | 0.54% | 0.00 万 | 50.49 万 | 1,079.93 万 | 1,744.87 万 | -715.42 万 | 1.46% | -21.09 | 3.70 | 21.0% | 轻度控盘 |
| 2025-09-09 | 3.70 | -1.86% | 109.30 万 | 937.31 万 | 1,418.48 万 | 2,307.05 万 | -1,716.58 万 | 2.06% | -20.98 | 3.73 | 21.4% | 轻度控盘 |
| 2025-09-08 | 3.77 | -0.26% | 328.13 万 | 736.28 万 | 1,209.85 万 | 1,932.83 万 | -1,131.13 万 | 2.07% | -21.37 | 3.79 | 22.1% | 轻度控盘 |