最新收盘价
8.40
元
↓ -0.09
(-1.06%)
当日涨跌幅
-1.06%
今日变动
📉 下跌
主力净流入
-636.57 万
资金动向
💸 资金流出
机构参与度
30.2%
控盘程度
中度控盘
📈 农 产 品 (000061) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 8.40 | -1.06% | 1,495.10 万 | 1,423.39 万 | 2,945.76 万 | 3,654.04 万 | -636.57 万 | 1.01% | 47.40 | 8.39 | 30.2% | 中度控盘 |
| 2025-11-05 | 8.49 | -1.28% | 593.78 万 | 602.24 万 | 1,905.75 万 | 2,981.74 万 | -1,084.45 万 | 0.73% | 47.90 | 8.51 | 26.6% | 中度控盘 |
| 2025-11-04 | 8.60 | -1.15% | 667.21 万 | 700.47 万 | 2,755.34 万 | 3,497.75 万 | -775.67 万 | 0.84% | 48.52 | 8.64 | 29.6% | 中度控盘 |
| 2025-11-03 | 8.70 | 1.75% | 597.19 万 | 856.50 万 | 4,267.85 万 | 2,477.38 万 | 1,531.15 万 | 1.05% | 49.09 | 8.60 | 31.2% | 中度控盘 |
| 2025-10-31 | 8.55 | 0.83% | 1,397.00 万 | 1,214.48 万 | 2,731.51 万 | 3,039.26 万 | -125.23 万 | 0.89% | 48.24 | 8.53 | 31.5% | 中度控盘 |
| 2025-10-30 | 8.48 | -1.85% | 970.96 万 | 1,075.79 万 | 3,395.92 万 | 4,361.95 万 | -1,070.86 万 | 1.24% | 47.85 | 8.65 | 26.8% | 中度控盘 |
| 2025-10-29 | 8.64 | 2.86% | 895.17 万 | 434.35 万 | 6,875.14 万 | 5,529.98 万 | 1,805.97 万 | 1.65% | 48.75 | 8.52 | 32.8% | 中度控盘 |
| 2025-10-28 | 8.40 | -8.00% | 824.29 万 | 2,926.65 万 | 8,717.17 万 | 9,631.94 万 | -3,017.14 万 | 2.50% | 47.40 | 8.55 | 29.7% | 中度控盘 |
| 2025-10-27 | 9.13 | 2.93% | 4,013.56 万 | 1,500.82 万 | 7,958.80 万 | 7,000.43 万 | 3,471.10 万 | 1.92% | 51.51 | 9.05 | 37.1% | 中度控盘 |
| 2025-10-24 | 8.87 | -2.21% | 1,490.65 万 | 1,739.65 万 | 7,393.14 万 | 6,280.58 万 | 863.56 万 | 1.78% | 50.05 | 8.87 | 31.9% | 中度控盘 |
| 2025-10-23 | 9.07 | 1.45% | 2,653.76 万 | 3,311.06 万 | 8,428.24 万 | 6,292.00 万 | 1,478.95 万 | 2.42% | 51.18 | 9.02 | 33.3% | 中度控盘 |
| 2025-10-22 | 8.94 | -0.89% | 2,611.12 万 | 2,438.91 万 | 9,433.17 万 | 1.04 亿 | -828.01 万 | 2.98% | 50.44 | 9.12 | 31.3% | 中度控盘 |
| 2025-10-21 | 9.02 | 10.00% | 1.52 亿 | 2,573.28 万 | 4,538.68 万 | 7,022.51 万 | 1.01 亿 | 2.09% | 50.89 | 8.65 | 49.8% | 完全控盘 |
| 2025-10-20 | 8.20 | 0.00% | 585.43 万 | 256.60 万 | 2,771.16 万 | 2,742.00 万 | 357.99 万 | 0.84% | 46.27 | 8.21 | 28.5% | 中度控盘 |
| 2025-10-17 | 8.20 | -3.98% | 568.90 万 | 1,282.03 万 | 2,817.27 万 | 5,482.57 万 | -3,378.42 万 | 1.23% | 46.27 | 8.33 | 24.0% | 轻度控盘 |
| 2025-10-16 | 8.54 | 0.47% | 827.97 万 | 514.49 万 | 6,296.77 万 | 5,713.72 万 | 896.52 万 | 1.51% | 48.19 | 8.59 | 32.1% | 中度控盘 |
| 2025-10-15 | 8.50 | 0.12% | 645.18 万 | 803.44 万 | 5,491.04 万 | 4,158.49 万 | 1,174.30 万 | 1.43% | 47.96 | 8.50 | 30.7% | 中度控盘 |
| 2025-10-14 | 8.49 | 2.29% | 3,298.70 万 | 5,338.59 万 | 1.02 亿 | 6,958.22 万 | 1,237.87 万 | 2.61% | 47.90 | 8.61 | 33.1% | 中度控盘 |
| 2025-10-13 | 8.30 | 0.61% | 1,306.92 万 | 2,345.98 万 | 5,969.74 万 | 5,370.79 万 | -440.11 万 | 1.66% | 46.83 | 8.20 | 30.5% | 中度控盘 |
| 2025-10-10 | 8.25 | 1.98% | 380.02 万 | 539.07 万 | 4,842.01 万 | 3,972.24 万 | 710.72 万 | 1.50% | 46.55 | 8.20 | 27.2% | 中度控盘 |
| 2025-10-09 | 8.09 | 0.87% | 448.95 万 | 337.52 万 | 4,067.93 万 | 3,895.11 万 | 284.25 万 | 1.09% | 45.65 | 8.03 | 29.8% | 中度控盘 |
| 2025-09-30 | 8.02 | -0.62% | 1,516.90 万 | 1,485.51 万 | 2,766.49 万 | 3,271.07 万 | -473.20 万 | 1.00% | 45.25 | 8.05 | 30.5% | 中度控盘 |
| 2025-09-29 | 8.07 | -1.59% | 466.29 万 | 1,441.86 万 | 3,927.32 万 | 4,882.45 万 | -1,930.69 万 | 1.29% | 35.95 | 8.00 | 26.7% | 中度控盘 |
| 2025-09-26 | 8.20 | -0.85% | 2,000.21 万 | 1,728.09 万 | 3,069.03 万 | 3,446.45 万 | -105.30 万 | 1.11% | 36.52 | 8.23 | 29.6% | 中度控盘 |
| 2025-09-25 | 8.27 | -2.36% | 452.65 万 | 1,366.68 万 | 3,437.16 万 | 4,812.31 万 | -2,289.18 万 | 1.07% | 36.84 | 8.34 | 25.8% | 中度控盘 |
| 2025-09-24 | 8.47 | -0.12% | 393.44 万 | 370.35 万 | 2,069.87 万 | 3,176.80 万 | -1,083.84 万 | 1.09% | 37.73 | 8.47 | 20.4% | 轻度控盘 |
| 2025-09-23 | 8.48 | -3.31% | 1,742.56 万 | 4,383.47 万 | 6,051.33 万 | 7,959.98 万 | -4,549.56 万 | 1.81% | 37.77 | 8.52 | 28.9% | 中度控盘 |
| 2025-09-22 | 8.77 | -4.36% | 1,105.52 万 | 4,133.96 万 | 5,380.86 万 | 9,508.69 万 | -7,156.27 万 | 2.00% | 39.06 | 8.85 | 25.4% | 中度控盘 |
| 2025-09-19 | 9.17 | -1.82% | 1,806.23 万 | 2,830.76 万 | 7,535.96 万 | 8,639.08 万 | -2,127.66 万 | 1.99% | 40.84 | 9.18 | 30.1% | 中度控盘 |
| 2025-09-18 | 9.34 | 2.86% | 4,868.58 万 | 4,371.15 万 | 1.63 亿 | 1.55 亿 | 1,300.83 万 | 3.70% | 41.60 | 9.38 | 33.0% | 中度控盘 |
| 2025-09-17 | 9.08 | -2.99% | 2,209.37 万 | 3,858.72 万 | 6,367.73 万 | 9,223.56 万 | -4,505.18 万 | 2.13% | 40.44 | 9.17 | 27.9% | 中度控盘 |
| 2025-09-16 | 9.36 | -1.16% | 2,736.08 万 | 3,765.49 万 | 1.02 亿 | 1.48 亿 | -5,613.63 万 | 2.65% | 41.69 | 9.34 | 30.4% | 中度控盘 |
| 2025-09-15 | 9.47 | 2.27% | 4,974.11 万 | 5,501.71 万 | 1.45 亿 | 1.37 亿 | 296.88 万 | 3.37% | 42.18 | 9.59 | 32.6% | 中度控盘 |
| 2025-09-12 | 9.26 | 0.43% | 3,858.95 万 | 3,163.24 万 | 8,623.03 万 | 1.15 亿 | -2,189.65 万 | 3.03% | 41.25 | 9.37 | 29.0% | 中度控盘 |
| 2025-09-11 | 9.22 | -0.65% | 4,335.30 万 | 9,321.27 万 | 1.87 亿 | 1.90 亿 | -5,313.32 万 | 4.74% | 41.07 | 9.24 | 32.7% | 中度控盘 |
| 2025-09-10 | 9.28 | 9.95% | 1.10 亿 | 5,552.04 万 | 1.32 亿 | 1.10 亿 | 7,641.42 万 | 3.32% | 41.33 | 8.99 | 41.5% | 完全控盘 |
| 2025-09-09 | 8.44 | 1.69% | 5,158.59 万 | 2,567.18 万 | 1.06 亿 | 9,724.69 万 | 3,454.52 万 | 2.93% | 37.59 | 8.32 | 34.8% | 中度控盘 |
| 2025-09-08 | 8.30 | 3.23% | 4,048.18 万 | 3,689.22 万 | 1.27 亿 | 1.19 亿 | 1,129.28 万 | 3.43% | 36.97 | 8.30 | 32.7% | 中度控盘 |