最新收盘价
9.78
元
↑ 0.14
(1.45%)
当日涨跌幅
1.45%
今日变动
📈 上涨
主力净流入
34.22 万
资金动向
💰 资金流入
机构参与度
34.9%
控盘程度
中度控盘
📈 农 产 品 (000061) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 9.78 | 1.45% | 2,563.53 万 | 3,172.66 万 | 6,501.99 万 | 5,858.64 万 | 34.22 万 | 1.46% | 55.18 | 9.74 | 34.9% | 中度控盘 |
| 2025-12-19 | 9.64 | 2.34% | 1,198.46 万 | 927.05 万 | 5,298.58 万 | 4,969.97 万 | 600.02 万 | 1.33% | 54.39 | 9.51 | 30.1% | 中度控盘 |
| 2025-12-18 | 9.42 | -4.56% | 1,733.88 万 | 1,729.30 万 | 7,100.63 万 | 9,108.28 万 | -2,003.07 万 | 1.87% | 53.15 | 9.50 | 29.6% | 中度控盘 |
| 2025-12-17 | 9.87 | -0.30% | 1,166.23 万 | 1,891.44 万 | 6,493.55 万 | 6,967.77 万 | -1,199.44 万 | 1.78% | 55.69 | 9.82 | 32.1% | 中度控盘 |
| 2025-12-16 | 9.90 | -2.46% | 4,306.22 万 | 5,969.13 万 | 1.37 亿 | 1.53 亿 | -3,266.12 万 | 3.47% | 55.86 | 10.13 | 34.9% | 中度控盘 |
| 2025-12-15 | 10.15 | 9.97% | 1.49 亿 | 5,533.59 万 | 5,214.07 万 | 7,358.39 万 | 7,177.57 万 | 1.66% | 57.27 | 9.92 | 55.7% | 完全控盘 |
| 2025-12-12 | 9.23 | 0.00% | 1,147.74 万 | 702.35 万 | 3,004.99 万 | 3,441.92 万 | 8.45 万 | 0.83% | 52.08 | 9.24 | 32.3% | 中度控盘 |
| 2025-12-11 | 9.23 | -3.45% | 1,617.68 万 | 1,778.35 万 | 5,427.41 万 | 5,577.23 万 | -310.49 万 | 1.50% | 52.08 | 9.39 | 31.2% | 中度控盘 |
| 2025-12-10 | 9.56 | 2.14% | 2,292.34 万 | 1,747.33 万 | 6,209.44 万 | 5,066.59 万 | 1,687.86 万 | 1.38% | 53.94 | 9.48 | 35.4% | 中度控盘 |
| 2025-12-09 | 9.36 | 0.32% | 934.42 万 | 1,135.06 万 | 5,476.20 万 | 4,566.86 万 | 708.69 万 | 1.19% | 52.81 | 9.44 | 31.5% | 中度控盘 |
| 2025-12-08 | 9.33 | -0.53% | 636.15 万 | 1,516.99 万 | 4,055.56 万 | 3,615.23 万 | -440.51 万 | 1.05% | 52.64 | 9.40 | 27.6% | 中度控盘 |
| 2025-12-05 | 9.38 | 0.97% | 128.26 万 | 501.36 万 | 2,219.79 万 | 2,154.08 万 | -307.40 万 | 0.67% | 52.93 | 9.30 | 23.9% | 轻度控盘 |
| 2025-12-04 | 9.29 | -0.54% | 722.94 万 | 886.55 万 | 1,926.38 万 | 2,554.37 万 | -791.59 万 | 0.68% | 52.42 | 9.26 | 25.2% | 中度控盘 |
| 2025-12-03 | 9.34 | -1.58% | 265.56 万 | 563.70 万 | 2,344.57 万 | 3,374.25 万 | -1,327.81 万 | 0.85% | 52.70 | 9.37 | 23.4% | 轻度控盘 |
| 2025-12-02 | 9.49 | -1.66% | 374.30 万 | 1,701.19 万 | 2,579.24 万 | 3,425.22 万 | -2,172.86 万 | 0.80% | 53.55 | 9.51 | 26.9% | 中度控盘 |
| 2025-12-01 | 9.65 | 1.05% | 1,655.84 万 | 1,873.75 万 | 5,815.48 万 | 4,967.95 万 | 629.63 万 | 1.39% | 54.45 | 9.69 | 32.3% | 中度控盘 |
| 2025-11-28 | 9.55 | 1.38% | 1,012.97 万 | 333.77 万 | 5,128.69 万 | 3,477.59 万 | 2,330.30 万 | 1.02% | 53.88 | 9.50 | 33.7% | 中度控盘 |
| 2025-11-27 | 9.42 | -1.46% | 658.84 万 | 1,748.79 万 | 3,870.66 万 | 3,881.38 万 | -1,100.66 万 | 1.07% | 53.15 | 9.46 | 27.4% | 中度控盘 |
| 2025-11-26 | 9.56 | -3.34% | 687.82 万 | 2,864.92 万 | 5,823.85 万 | 9,414.56 万 | -5,767.81 万 | 1.69% | 53.94 | 9.70 | 25.9% | 中度控盘 |
| 2025-11-25 | 9.89 | -0.50% | 1,952.61 万 | 3,166.61 万 | 5,902.39 万 | 7,052.17 万 | -2,363.78 万 | 1.53% | 55.80 | 9.97 | 30.7% | 中度控盘 |
| 2025-11-24 | 9.94 | -0.50% | 1,434.04 万 | 1,434.47 万 | 5,139.50 万 | 5,403.15 万 | -264.07 万 | 1.58% | 56.08 | 10.07 | 26.9% | 中度控盘 |
| 2025-11-21 | 9.99 | -1.77% | 4,765.11 万 | 4,209.95 万 | 1.03 亿 | 8,982.12 万 | 1,866.85 万 | 2.43% | 56.37 | 10.04 | 34.6% | 中度控盘 |
| 2025-11-20 | 10.17 | -1.45% | 1,492.42 万 | 2,884.44 万 | 6,696.22 万 | 8,784.91 万 | -3,480.71 万 | 2.08% | 57.38 | 10.22 | 27.3% | 中度控盘 |
| 2025-11-19 | 10.32 | -1.99% | 7,793.72 万 | 5,280.57 万 | 1.85 亿 | 1.79 亿 | 3,105.72 万 | 3.71% | 58.23 | 10.43 | 37.2% | 中度控盘 |
| 2025-11-18 | 10.53 | 1.74% | 3,219.79 万 | 3,061.83 万 | 1.40 亿 | 1.32 亿 | 990.49 万 | 3.04% | 59.41 | 10.27 | 32.4% | 中度控盘 |
| 2025-11-17 | 10.35 | 1.07% | 3,852.29 万 | 4,053.30 万 | 1.28 亿 | 1.14 亿 | 1,195.91 万 | 2.73% | 58.40 | 10.32 | 33.6% | 中度控盘 |
| 2025-11-14 | 10.24 | 0.39% | 4,854.81 万 | 6,575.88 万 | 1.54 亿 | 1.64 亿 | -2,736.41 万 | 3.86% | 57.78 | 10.32 | 33.0% | 中度控盘 |
| 2025-11-13 | 10.20 | 0.20% | 6,998.07 万 | 1.22 亿 | 2.10 亿 | 2.23 亿 | -6,522.63 万 | 5.00% | 57.55 | 10.02 | 37.7% | 中度控盘 |
| 2025-11-12 | 10.18 | 10.05% | 2.96 亿 | 1.76 亿 | 2.58 亿 | 3.09 亿 | 6,897.36 万 | 6.29% | 57.44 | 9.95 | 47.6% | 完全控盘 |
| 2025-11-11 | 9.25 | 9.99% | 1.22 亿 | 3,526.73 万 | 8,565.20 万 | 6,718.82 万 | 1.05 亿 | 2.23% | 52.19 | 8.97 | 49.3% | 完全控盘 |
| 2025-11-10 | 8.41 | 0.84% | 1,609.20 万 | 2,143.62 万 | 3,468.64 万 | 4,248.25 万 | -1,314.03 万 | 1.05% | 47.45 | 8.39 | 32.6% | 中度控盘 |
| 2025-11-07 | 8.34 | -0.71% | 630.39 万 | 1,184.62 万 | 2,579.98 万 | 3,434.36 万 | -1,408.60 万 | 0.88% | 47.06 | 8.41 | 27.3% | 中度控盘 |
| 2025-11-06 | 8.40 | -1.06% | 1,495.10 万 | 1,423.39 万 | 2,945.76 万 | 3,654.04 万 | -636.57 万 | 1.01% | 47.40 | 8.39 | 30.2% | 中度控盘 |
| 2025-11-05 | 8.49 | -1.28% | 593.78 万 | 602.24 万 | 1,905.75 万 | 2,981.74 万 | -1,084.45 万 | 0.73% | 47.90 | 8.51 | 26.6% | 中度控盘 |
| 2025-11-04 | 8.60 | -1.15% | 667.21 万 | 700.47 万 | 2,755.34 万 | 3,497.75 万 | -775.67 万 | 0.84% | 48.52 | 8.64 | 29.6% | 中度控盘 |
| 2025-11-03 | 8.70 | 1.75% | 597.19 万 | 856.50 万 | 4,267.85 万 | 2,477.38 万 | 1,531.15 万 | 1.05% | 49.09 | 8.60 | 31.2% | 中度控盘 |
| 2025-10-31 | 8.55 | 0.83% | 1,397.00 万 | 1,214.48 万 | 2,731.51 万 | 3,039.26 万 | -125.23 万 | 0.89% | 48.24 | 8.53 | 31.5% | 中度控盘 |
| 2025-10-30 | 8.48 | -1.85% | 970.96 万 | 1,075.79 万 | 3,395.92 万 | 4,361.95 万 | -1,070.86 万 | 1.24% | 47.85 | 8.65 | 26.8% | 中度控盘 |
| 2025-10-29 | 8.64 | 2.86% | 895.17 万 | 434.35 万 | 6,875.14 万 | 5,529.98 万 | 1,805.97 万 | 1.65% | 48.75 | 8.52 | 32.8% | 中度控盘 |
| 2025-10-28 | 8.40 | -8.00% | 824.29 万 | 2,926.65 万 | 8,717.17 万 | 9,631.94 万 | -3,017.14 万 | 2.50% | 47.40 | 8.55 | 29.7% | 中度控盘 |
| 2025-10-27 | 9.13 | 2.93% | 4,013.56 万 | 1,500.82 万 | 7,958.80 万 | 7,000.43 万 | 3,471.10 万 | 1.92% | 51.51 | 9.05 | 37.1% | 中度控盘 |
| 2025-10-24 | 8.87 | -2.21% | 1,490.65 万 | 1,739.65 万 | 7,393.14 万 | 6,280.58 万 | 863.56 万 | 1.78% | 50.05 | 8.87 | 31.9% | 中度控盘 |
| 2025-10-23 | 9.07 | 1.45% | 2,653.76 万 | 3,311.06 万 | 8,428.24 万 | 6,292.00 万 | 1,478.95 万 | 2.42% | 51.18 | 9.02 | 33.3% | 中度控盘 |