最新收盘价
9.79
元
↓ -0.03
(-0.31%)
当日涨跌幅
-0.31%
今日变动
📉 下跌
主力净流入
247.87 万
资金动向
💰 资金流入
机构参与度
26.6%
控盘程度
中度控盘
📈 深 赛 格 (000058) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 9.79 | -0.31% | 1,680.87 万 | 594.06 万 | 2,348.30 万 | 3,187.24 万 | 247.87 万 | 1.42% | 97.32 | 9.84 | 26.6% | 中度控盘 |
| 2025-11-05 | 9.82 | 0.82% | 487.56 万 | 2,066.50 万 | 3,437.28 万 | 3,463.84 万 | -1,605.50 万 | 1.70% | 97.62 | 9.77 | 22.9% | 轻度控盘 |
| 2025-11-04 | 9.74 | -2.11% | 879.02 万 | 688.32 万 | 1,955.82 万 | 4,851.37 万 | -2,704.84 万 | 1.83% | 96.83 | 9.77 | 19.3% | 轻度控盘 |
| 2025-11-03 | 9.95 | 0.51% | 356.37 万 | 1,833.12 万 | 3,322.04 万 | 5,178.48 万 | -3,333.18 万 | 2.01% | 98.91 | 9.85 | 21.8% | 轻度控盘 |
| 2025-10-31 | 9.90 | 1.33% | 1,785.76 万 | 2,409.47 万 | 5,517.24 万 | 6,699.91 万 | -1,806.39 万 | 2.80% | 98.42 | 9.88 | 26.9% | 中度控盘 |
| 2025-10-30 | 9.77 | -0.81% | 2,215.49 万 | 1,521.98 万 | 6,289.93 万 | 9,170.73 万 | -2,187.29 万 | 3.24% | 97.13 | 9.94 | 26.9% | 中度控盘 |
| 2025-10-29 | 9.85 | 0.72% | 2,917.83 万 | 3,172.19 万 | 7,990.65 万 | 7,725.40 万 | 10.89 万 | 3.67% | 97.92 | 9.84 | 29.8% | 中度控盘 |
| 2025-10-28 | 9.78 | -5.05% | 4,116.76 万 | 8,017.93 万 | 1.11 亿 | 1.30 亿 | -5,810.37 万 | 5.78% | 97.22 | 9.94 | 28.2% | 中度控盘 |
| 2025-10-27 | 10.30 | -4.45% | 9,882.39 万 | 6,004.86 万 | 1.78 亿 | 1.54 亿 | 6,313.61 万 | 7.57% | 102.39 | 10.24 | 37.9% | 中度控盘 |
| 2025-10-24 | 10.78 | -3.58% | 1.58 亿 | 3.70 亿 | 3.37 亿 | 2.82 亿 | -1.57 亿 | 13.25% | 107.17 | 11.20 | 35.5% | 中度控盘 |
| 2025-10-23 | 11.18 | 10.04% | 3,955.51 万 | 153.50 万 | 117.95 万 | 846.66 万 | 3,073.29 万 | 0.48% | 111.14 | 11.18 | 56.4% | 完全控盘 |
| 2025-10-22 | 10.16 | -0.20% | 668.70 万 | 404.06 万 | 2,186.83 万 | 2,165.18 万 | 286.29 万 | 1.17% | 101.00 | 10.12 | 23.7% | 轻度控盘 |
| 2025-10-21 | 10.18 | 0.30% | 1,083.16 万 | 785.16 万 | 2,987.24 万 | 2,429.36 万 | 855.89 万 | 1.58% | 101.20 | 10.17 | 24.4% | 轻度控盘 |
| 2025-10-20 | 10.15 | -1.65% | 611.83 万 | 1,572.57 万 | 2,525.39 万 | 3,983.60 万 | -2,418.95 万 | 1.82% | 100.90 | 10.17 | 19.3% | 轻度控盘 |
| 2025-10-17 | 10.32 | -1.53% | 717.29 万 | 447.42 万 | 3,842.84 万 | 3,229.15 万 | 883.56 万 | 1.83% | 102.59 | 10.51 | 22.5% | 轻度控盘 |
| 2025-10-16 | 10.48 | -3.85% | 868.69 万 | 2,461.52 万 | 3,612.56 万 | 5,785.21 万 | -3,765.49 万 | 2.49% | 104.18 | 10.60 | 18.9% | 轻度控盘 |
| 2025-10-15 | 10.90 | -1.36% | 283.96 万 | 1,629.90 万 | 4,328.92 万 | 4,974.45 万 | -1,991.46 万 | 2.77% | 108.36 | 10.88 | 19.9% | 轻度控盘 |
| 2025-10-14 | 11.05 | -2.13% | 2,767.39 万 | 2,324.61 万 | 9,136.84 万 | 1.30 亿 | -3,387.48 万 | 4.79% | 109.85 | 11.23 | 28.5% | 中度控盘 |
| 2025-10-13 | 11.29 | 4.34% | 1.10 亿 | 6,849.95 万 | 2.29 亿 | 1.64 亿 | 1.06 亿 | 8.52% | 112.24 | 11.19 | 36.0% | 中度控盘 |
| 2025-10-10 | 10.82 | 9.96% | 1.39 亿 | 7,475.26 万 | 1.26 亿 | 9,917.84 万 | 9,118.80 万 | 3.78% | 107.56 | 10.58 | 50.8% | 完全控盘 |
| 2025-10-09 | 9.84 | 0.31% | 221.51 万 | 1,201.48 万 | 4,735.11 万 | 4,014.35 万 | -259.21 万 | 1.80% | 97.82 | 9.67 | 27.2% | 中度控盘 |
| 2025-09-30 | 9.81 | 1.98% | 641.86 万 | 131.82 万 | 3,909.45 万 | 3,498.16 万 | 921.32 万 | 1.63% | 97.52 | 9.82 | 28.1% | 中度控盘 |
| 2025-09-29 | 9.62 | -0.93% | 773.40 万 | 469.52 万 | 3,223.24 万 | 3,278.67 万 | 248.45 万 | 1.64% | 125.08 | 9.56 | 27.2% | 中度控盘 |
| 2025-09-26 | 9.71 | 3.63% | 1,962.69 万 | 381.31 万 | 6,340.37 万 | 4,253.24 万 | 3,668.51 万 | 2.29% | 126.25 | 9.71 | 32.1% | 中度控盘 |
| 2025-09-25 | 9.37 | 0.21% | 208.84 万 | 620.90 万 | 3,098.87 万 | 1,145.46 万 | 1,541.35 万 | 1.01% | 121.83 | 9.42 | 29.0% | 中度控盘 |
| 2025-09-24 | 9.35 | 2.07% | 0.00 万 | 481.43 万 | 1,336.33 万 | 1,394.14 万 | -539.24 万 | 0.98% | 121.57 | 9.34 | 15.9% | 轻度控盘 |
| 2025-09-23 | 9.16 | -1.93% | 497.91 万 | 144.27 万 | 1,286.46 万 | 988.40 万 | 651.70 万 | 0.99% | 119.10 | 9.06 | 19.4% | 轻度控盘 |
| 2025-09-22 | 9.34 | -1.68% | 147.51 万 | 116.03 万 | 335.43 万 | 825.55 万 | -458.65 万 | 0.72% | 121.44 | 9.31 | 13.6% | 轻度控盘 |
| 2025-09-19 | 9.50 | 1.17% | 541.68 万 | 420.04 万 | 1,827.33 万 | 1,534.55 万 | 414.42 万 | 1.08% | 123.52 | 9.45 | 23.0% | 轻度控盘 |
| 2025-09-18 | 9.39 | -1.88% | 1,125.49 万 | 1,620.82 万 | 2,193.01 万 | 1,932.21 万 | -234.53 万 | 1.33% | 122.09 | 9.50 | 23.8% | 轻度控盘 |
| 2025-09-17 | 9.57 | 0.42% | 285.63 万 | 672.21 万 | 2,087.29 万 | 2,289.61 万 | -588.90 万 | 1.23% | 124.43 | 9.51 | 21.4% | 轻度控盘 |
| 2025-09-16 | 9.53 | -2.06% | 124.23 万 | 274.33 万 | 1,867.49 万 | 2,979.13 万 | -1,261.73 万 | 1.37% | 123.91 | 9.58 | 18.5% | 轻度控盘 |
| 2025-09-15 | 9.73 | 2.96% | 1,458.15 万 | 1,101.50 万 | 5,235.88 万 | 3,295.06 万 | 2,297.47 万 | 2.10% | 126.51 | 9.60 | 28.0% | 中度控盘 |
| 2025-09-12 | 9.45 | -0.21% | 276.27 万 | 447.00 万 | 1,317.54 万 | 952.42 万 | 194.39 万 | 0.95% | 122.87 | 9.47 | 18.0% | 轻度控盘 |
| 2025-09-11 | 9.47 | -0.11% | 104.08 万 | 404.68 万 | 2,021.25 万 | 1,945.63 万 | -224.99 万 | 1.27% | 123.13 | 9.36 | 20.3% | 轻度控盘 |
| 2025-09-10 | 9.48 | 0.21% | 626.04 万 | 1,028.28 万 | 1,481.11 万 | 3,119.66 万 | -2,040.79 万 | 1.61% | 123.26 | 9.47 | 19.5% | 轻度控盘 |
| 2025-09-09 | 9.46 | 3.16% | 4,745.16 万 | 940.02 万 | 6,272.59 万 | 5,902.39 万 | 4,175.33 万 | 2.99% | 123.00 | 9.44 | 33.0% | 中度控盘 |
| 2025-09-08 | 9.17 | 1.21% | 1,089.53 万 | 118.35 万 | 3,333.43 万 | 2,484.07 万 | 1,820.54 万 | 1.58% | 119.23 | 9.23 | 26.2% | 中度控盘 |