最新收盘价
9.11
元
↓ -0.06
(-0.65%)
当日涨跌幅
-0.65%
今日变动
📉 下跌
主力净流入
-453.61 万
资金动向
💸 资金流出
机构参与度
22.0%
控盘程度
轻度控盘
📈 深 赛 格 (000058) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 9.11 | -0.65% | 579.55 万 | 504.91 万 | 1,898.24 万 | 2,426.49 万 | -453.61 万 | 1.29% | 90.56 | 9.15 | 22.0% | 轻度控盘 |
| 2025-12-19 | 9.17 | 3.97% | 571.91 万 | 328.89 万 | 3,309.06 万 | 3,399.49 万 | 152.58 万 | 1.89% | 91.16 | 9.01 | 22.8% | 轻度控盘 |
| 2025-12-18 | 8.82 | -1.45% | 176.51 万 | 930.36 万 | 2,491.21 万 | 3,105.82 万 | -1,368.46 万 | 1.60% | 87.68 | 8.93 | 21.7% | 轻度控盘 |
| 2025-12-17 | 8.95 | -3.87% | 359.94 万 | 2,397.45 万 | 4,470.56 万 | 4,813.61 万 | -2,380.57 万 | 2.78% | 88.97 | 9.01 | 23.8% | 轻度控盘 |
| 2025-12-16 | 9.31 | 1.64% | 3,595.09 万 | 4,134.68 万 | 8,325.39 万 | 6,263.61 万 | 1,522.19 万 | 4.11% | 92.55 | 9.51 | 29.5% | 中度控盘 |
| 2025-12-15 | 9.16 | 1.44% | 2,398.26 万 | 495.25 万 | 3,111.57 万 | 2,355.06 万 | 2,659.51 万 | 1.67% | 91.06 | 9.21 | 31.2% | 中度控盘 |
| 2025-12-12 | 9.03 | -0.22% | 395.19 万 | 0.00 万 | 764.80 万 | 977.17 万 | 182.83 万 | 0.68% | 89.77 | 9.06 | 21.2% | 轻度控盘 |
| 2025-12-11 | 9.05 | -3.83% | 461.73 万 | 991.94 万 | 2,252.83 万 | 3,056.91 万 | -1,334.30 万 | 1.38% | 89.97 | 9.15 | 24.0% | 轻度控盘 |
| 2025-12-10 | 9.41 | 1.18% | 1,142.73 万 | 1,367.84 万 | 1,397.26 万 | 2,501.76 万 | -1,329.60 万 | 1.22% | 93.55 | 9.38 | 25.6% | 中度控盘 |
| 2025-12-09 | 9.30 | -1.17% | 815.73 万 | 979.46 万 | 3,931.78 万 | 3,157.79 万 | 610.26 万 | 1.58% | 92.45 | 9.36 | 30.3% | 中度控盘 |
| 2025-12-08 | 9.41 | 1.07% | 752.85 万 | 626.48 万 | 2,034.16 万 | 1,507.46 万 | 653.07 万 | 0.88% | 93.55 | 9.36 | 29.8% | 中度控盘 |
| 2025-12-05 | 9.31 | 1.09% | 487.49 万 | 1,344.29 万 | 843.12 万 | 1,328.90 万 | -1,342.58 万 | 0.76% | 92.55 | 9.24 | 21.4% | 轻度控盘 |
| 2025-12-04 | 9.21 | -1.07% | 104.84 万 | 354.54 万 | 1,074.10 万 | 1,275.24 万 | -450.83 万 | 0.66% | 91.56 | 9.21 | 21.1% | 轻度控盘 |
| 2025-12-03 | 9.31 | -0.85% | 575.50 万 | 433.75 万 | 1,213.88 万 | 1,212.42 万 | 143.21 万 | 0.75% | 92.55 | 9.33 | 25.0% | 轻度控盘 |
| 2025-12-02 | 9.39 | -0.95% | 0.00 万 | 138.03 万 | 952.23 万 | 1,151.71 万 | -337.52 万 | 0.67% | 93.35 | 9.39 | 19.3% | 轻度控盘 |
| 2025-12-01 | 9.48 | 0.21% | 786.55 万 | 688.71 万 | 1,437.18 万 | 1,835.28 万 | -300.25 万 | 0.93% | 94.24 | 9.46 | 24.4% | 轻度控盘 |
| 2025-11-28 | 9.46 | 1.18% | 634.61 万 | 581.29 万 | 1,330.17 万 | 1,922.74 万 | -539.25 万 | 0.94% | 94.04 | 9.39 | 23.0% | 轻度控盘 |
| 2025-11-27 | 9.35 | -0.85% | 129.87 万 | 0.00 万 | 1,165.10 万 | 2,477.45 万 | -1,182.48 万 | 1.01% | 92.95 | 9.39 | 17.9% | 轻度控盘 |
| 2025-11-26 | 9.43 | 0.86% | 810.47 万 | 229.48 万 | 3,184.78 万 | 2,362.66 万 | 1,403.11 万 | 1.58% | 93.75 | 9.43 | 24.8% | 轻度控盘 |
| 2025-11-25 | 9.35 | 1.63% | 103.95 万 | 219.94 万 | 1,300.21 万 | 2,063.53 万 | -879.31 万 | 0.97% | 92.95 | 9.34 | 18.2% | 轻度控盘 |
| 2025-11-24 | 9.20 | 2.34% | 266.80 万 | 287.57 万 | 1,226.79 万 | 1,459.01 万 | -253.00 万 | 0.98% | 91.46 | 9.15 | 18.8% | 轻度控盘 |
| 2025-11-21 | 8.99 | -3.33% | 272.62 万 | 1,048.05 万 | 1,923.86 万 | 3,697.19 万 | -2,548.76 万 | 1.32% | 89.37 | 9.13 | 20.3% | 轻度控盘 |
| 2025-11-20 | 9.30 | 0.65% | 116.94 万 | 127.27 万 | 969.60 万 | 837.44 万 | 121.83 万 | 0.78% | 92.45 | 9.31 | 20.1% | 轻度控盘 |
| 2025-11-19 | 9.24 | -2.94% | 536.97 万 | 946.31 万 | 2,020.84 万 | 2,379.04 万 | -767.54 万 | 1.23% | 91.86 | 9.34 | 26.3% | 中度控盘 |
| 2025-11-18 | 9.52 | -0.21% | 1,456.44 万 | 489.16 万 | 2,039.27 万 | 1,555.56 万 | 1,450.99 万 | 1.11% | 94.64 | 9.47 | 32.9% | 中度控盘 |
| 2025-11-17 | 9.54 | 1.06% | 1,732.18 万 | 921.58 万 | 2,633.39 万 | 1,226.88 万 | 2,217.12 万 | 1.18% | 94.84 | 9.50 | 34.1% | 中度控盘 |
| 2025-11-14 | 9.44 | 0.53% | 1,471.68 万 | 346.56 万 | 1,647.98 万 | 1,877.06 万 | 896.05 万 | 1.01% | 93.84 | 9.45 | 29.3% | 中度控盘 |
| 2025-11-13 | 9.39 | -0.21% | 225.50 万 | 277.93 万 | 1,589.51 万 | 2,559.70 万 | -1,022.62 万 | 1.08% | 93.35 | 9.37 | 21.0% | 轻度控盘 |
| 2025-11-12 | 9.41 | -1.26% | 1,062.20 万 | 1,111.93 万 | 1,692.87 万 | 2,433.17 万 | -790.03 万 | 1.22% | 93.55 | 9.50 | 25.4% | 中度控盘 |
| 2025-11-11 | 9.53 | -1.35% | 915.10 万 | 2,257.91 万 | 2,829.01 万 | 3,380.38 万 | -1,894.17 万 | 1.58% | 94.74 | 9.62 | 25.5% | 中度控盘 |
| 2025-11-10 | 9.66 | 0.52% | 1,524.51 万 | 3,000.61 万 | 4,721.41 万 | 4,487.02 万 | -1,241.71 万 | 2.02% | 96.03 | 9.56 | 29.8% | 中度控盘 |
| 2025-11-07 | 9.61 | -1.84% | 253.31 万 | 828.09 万 | 2,947.86 万 | 2,967.23 万 | -594.15 万 | 1.65% | 95.53 | 9.68 | 22.6% | 轻度控盘 |
| 2025-11-06 | 9.79 | -0.31% | 1,680.87 万 | 594.06 万 | 2,348.30 万 | 3,187.24 万 | 247.87 万 | 1.42% | 97.32 | 9.84 | 26.6% | 中度控盘 |
| 2025-11-05 | 9.82 | 0.82% | 487.56 万 | 2,066.50 万 | 3,437.28 万 | 3,463.84 万 | -1,605.50 万 | 1.70% | 97.62 | 9.77 | 22.9% | 轻度控盘 |
| 2025-11-04 | 9.74 | -2.11% | 879.02 万 | 688.32 万 | 1,955.82 万 | 4,851.37 万 | -2,704.84 万 | 1.83% | 96.83 | 9.77 | 19.3% | 轻度控盘 |
| 2025-11-03 | 9.95 | 0.51% | 356.37 万 | 1,833.12 万 | 3,322.04 万 | 5,178.48 万 | -3,333.18 万 | 2.01% | 98.91 | 9.85 | 21.8% | 轻度控盘 |
| 2025-10-31 | 9.90 | 1.33% | 1,785.76 万 | 2,409.47 万 | 5,517.24 万 | 6,699.91 万 | -1,806.39 万 | 2.80% | 98.42 | 9.88 | 26.9% | 中度控盘 |
| 2025-10-30 | 9.77 | -0.81% | 2,215.49 万 | 1,521.98 万 | 6,289.93 万 | 9,170.73 万 | -2,187.29 万 | 3.24% | 97.13 | 9.94 | 26.9% | 中度控盘 |
| 2025-10-29 | 9.85 | 0.72% | 2,917.83 万 | 3,172.19 万 | 7,990.65 万 | 7,725.40 万 | 10.89 万 | 3.67% | 97.92 | 9.84 | 29.8% | 中度控盘 |
| 2025-10-28 | 9.78 | -5.05% | 4,116.76 万 | 8,017.93 万 | 1.11 亿 | 1.30 亿 | -5,810.37 万 | 5.78% | 97.22 | 9.94 | 28.2% | 中度控盘 |
| 2025-10-27 | 10.30 | -4.45% | 9,882.39 万 | 6,004.86 万 | 1.78 亿 | 1.54 亿 | 6,313.61 万 | 7.57% | 102.39 | 10.24 | 37.9% | 中度控盘 |
| 2025-10-24 | 10.78 | -3.58% | 1.58 亿 | 3.70 亿 | 3.37 亿 | 2.82 亿 | -1.57 亿 | 13.25% | 107.17 | 11.20 | 35.5% | 中度控盘 |
| 2025-10-23 | 11.18 | 10.04% | 3,955.51 万 | 153.50 万 | 117.95 万 | 846.66 万 | 3,073.29 万 | 0.48% | 111.14 | 11.18 | 56.4% | 完全控盘 |