最新收盘价
4.39
元
↓ -0.03
(-0.68%)
当日涨跌幅
-0.68%
今日变动
📉 下跌
主力净流入
-79.86 万
资金动向
💸 资金流出
机构参与度
24.6%
控盘程度
轻度控盘
📈 方大集团 (000055) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 4.39 | -0.68% | 253.70 万 | 0.00 万 | 776.33 万 | 1,109.89 万 | -79.86 万 | 1.44% | 222.51 | 4.39 | 24.6% | 轻度控盘 |
| 2025-11-05 | 4.42 | 1.61% | 202.86 万 | 935.39 万 | 1,496.89 万 | 1,967.30 万 | -1,202.94 万 | 2.43% | 224.03 | 4.40 | 23.8% | 轻度控盘 |
| 2025-11-04 | 4.35 | 0.46% | 9.12 万 | 165.17 万 | 639.17 万 | 1,301.82 万 | -818.70 万 | 1.38% | 220.48 | 4.33 | 19.5% | 轻度控盘 |
| 2025-11-03 | 4.33 | 1.17% | 0.00 万 | 165.56 万 | 858.00 万 | 1,443.37 万 | -750.93 万 | 1.52% | 219.47 | 4.32 | 22.7% | 轻度控盘 |
| 2025-10-31 | 4.28 | 0.94% | 0.00 万 | 521.50 万 | 799.74 万 | 1,224.12 万 | -945.89 万 | 1.60% | 216.93 | 4.29 | 23.1% | 轻度控盘 |
| 2025-10-30 | 4.24 | -2.53% | 321.99 万 | 783.88 万 | 1,818.97 万 | 2,252.38 万 | -895.30 万 | 2.34% | 214.91 | 4.28 | 32.3% | 中度控盘 |
| 2025-10-29 | 4.35 | -1.81% | 341.78 万 | 562.77 万 | 2,161.41 万 | 2,301.28 万 | -360.85 万 | 2.57% | 220.48 | 4.34 | 32.4% | 中度控盘 |
| 2025-10-28 | 4.43 | 1.61% | 1,068.24 万 | 321.42 万 | 1,576.31 万 | 2,179.20 万 | 143.93 万 | 2.41% | 224.54 | 4.40 | 34.7% | 中度控盘 |
| 2025-10-27 | 4.36 | 0.23% | 113.87 万 | 318.71 万 | 937.17 万 | 767.20 万 | -34.86 万 | 1.47% | 220.99 | 4.37 | 27.9% | 中度控盘 |
| 2025-10-24 | 4.35 | -1.14% | 484.67 万 | 378.77 万 | 1,546.99 万 | 1,632.05 万 | 20.83 万 | 1.80% | 220.48 | 4.38 | 35.2% | 中度控盘 |
| 2025-10-23 | 4.40 | 1.15% | 131.10 万 | 451.57 万 | 1,877.19 万 | 1,673.38 万 | -116.65 万 | 2.11% | 223.02 | 4.38 | 30.7% | 中度控盘 |
| 2025-10-22 | 4.35 | 0.00% | 547.50 万 | 120.19 万 | 515.84 万 | 1,118.16 万 | -175.01 万 | 1.27% | 220.48 | 4.35 | 29.4% | 中度控盘 |
| 2025-10-21 | 4.35 | 2.35% | 394.27 万 | 514.51 万 | 1,243.11 万 | 2,039.87 万 | -916.99 万 | 2.34% | 220.48 | 4.31 | 27.4% | 中度控盘 |
| 2025-10-20 | 4.25 | 0.71% | 236.41 万 | 793.86 万 | 1,454.24 万 | 1,430.89 万 | -534.11 万 | 1.57% | 215.41 | 4.24 | 35.3% | 中度控盘 |
| 2025-10-17 | 4.22 | -0.94% | 655.03 万 | 378.23 万 | 1,408.00 万 | 1,724.04 万 | -39.25 万 | 2.28% | 213.89 | 4.29 | 30.5% | 中度控盘 |
| 2025-10-16 | 4.26 | -1.39% | 112.04 万 | 315.39 万 | 1,356.49 万 | 1,447.25 万 | -294.11 万 | 1.45% | 215.92 | 4.26 | 32.5% | 中度控盘 |
| 2025-10-15 | 4.32 | 0.47% | 0.00 万 | 129.32 万 | 841.87 万 | 870.13 万 | -157.58 万 | 1.31% | 218.96 | 4.31 | 25.5% | 中度控盘 |
| 2025-10-14 | 4.30 | 0.23% | 178.98 万 | 751.52 万 | 1,660.39 万 | 1,379.98 万 | -292.13 万 | 2.00% | 217.95 | 4.33 | 31.5% | 中度控盘 |
| 2025-10-13 | 4.29 | -0.92% | 299.49 万 | 364.27 万 | 1,155.78 万 | 1,223.72 万 | -132.71 万 | 1.58% | 217.44 | 4.24 | 33.4% | 中度控盘 |
| 2025-10-10 | 4.33 | 0.93% | 302.57 万 | 468.79 万 | 1,892.24 万 | 1,892.03 万 | -166.01 万 | 2.12% | 219.47 | 4.31 | 34.7% | 中度控盘 |
| 2025-10-09 | 4.29 | 2.14% | 1,050.22 万 | 745.43 万 | 1,750.92 万 | 1,176.44 万 | 879.27 万 | 2.14% | 217.44 | 4.25 | 38.1% | 中度控盘 |
| 2025-09-30 | 4.20 | -1.87% | 341.86 万 | 896.31 万 | 1,196.95 万 | 1,383.11 万 | -740.61 万 | 1.86% | 212.88 | 4.23 | 27.4% | 中度控盘 |
| 2025-09-29 | 4.28 | 0.71% | 211.71 万 | 0.00 万 | 399.12 万 | 529.70 万 | 81.13 万 | 1.06% | 132.92 | 4.25 | 23.8% | 轻度控盘 |
| 2025-09-26 | 4.25 | 0.24% | 423.12 万 | 336.52 万 | 580.07 万 | 895.58 万 | -228.90 万 | 1.48% | 131.99 | 4.26 | 26.3% | 中度控盘 |
| 2025-09-25 | 4.24 | -0.93% | 238.91 万 | 0.00 万 | 1,562.89 万 | 1,284.62 万 | 517.19 万 | 1.66% | 131.68 | 4.27 | 34.5% | 中度控盘 |
| 2025-09-24 | 4.28 | 0.71% | 87.67 万 | 1.32 万 | 1,186.36 万 | 1,461.53 万 | -188.81 万 | 1.64% | 132.92 | 4.24 | 28.5% | 中度控盘 |
| 2025-09-23 | 4.25 | -3.41% | 428.77 万 | 243.25 万 | 2,525.05 万 | 2,467.81 万 | 242.76 万 | 2.98% | 131.99 | 4.25 | 33.0% | 中度控盘 |
| 2025-09-22 | 4.40 | -2.22% | 519.54 万 | 555.37 万 | 2,938.97 万 | 3,104.70 万 | -201.57 万 | 3.61% | 136.64 | 4.41 | 31.7% | 中度控盘 |
| 2025-09-19 | 4.50 | 2.97% | 1,106.00 万 | 1,549.45 万 | 5,285.99 万 | 4,379.36 万 | 463.18 万 | 5.94% | 139.75 | 4.53 | 33.8% | 中度控盘 |
| 2025-09-18 | 4.37 | -4.17% | 548.90 万 | 1,200.73 万 | 4,441.93 万 | 3,939.22 万 | -149.12 万 | 4.96% | 135.71 | 4.47 | 32.2% | 中度控盘 |
| 2025-09-17 | 4.56 | 2.93% | 1,008.99 万 | 635.13 万 | 4,699.92 万 | 3,477.43 万 | 1,596.34 万 | 4.90% | 141.61 | 4.46 | 35.6% | 中度控盘 |
| 2025-09-16 | 4.43 | -1.34% | 206.02 万 | 777.12 万 | 2,184.92 万 | 3,352.22 万 | -1,738.39 万 | 2.88% | 137.58 | 4.42 | 29.6% | 中度控盘 |
| 2025-09-15 | 4.49 | 2.05% | 390.68 万 | 730.17 万 | 3,238.01 万 | 2,366.05 万 | 532.47 万 | 2.93% | 139.44 | 4.45 | 36.3% | 中度控盘 |
| 2025-09-12 | 4.40 | -0.45% | 480.18 万 | 163.97 万 | 1,241.96 万 | 1,426.76 万 | 131.42 万 | 1.74% | 136.64 | 4.40 | 30.6% | 中度控盘 |
| 2025-09-11 | 4.42 | 0.45% | 0.00 万 | 108.50 万 | 1,955.41 万 | 2,293.77 万 | -446.86 万 | 2.24% | 137.27 | 4.38 | 27.6% | 中度控盘 |
| 2025-09-10 | 4.40 | -0.23% | 40.93 万 | 1,351.34 万 | 1,642.12 万 | 1,678.73 万 | -1,347.01 万 | 2.28% | 136.64 | 4.42 | 25.1% | 中度控盘 |
| 2025-09-09 | 4.41 | -0.68% | 132.00 万 | 103.96 万 | 1,458.24 万 | 2,031.68 万 | -545.39 万 | 2.40% | 136.95 | 4.41 | 25.1% | 中度控盘 |
| 2025-09-08 | 4.44 | 3.26% | 121.93 万 | 696.54 万 | 3,411.10 万 | 3,302.09 万 | -465.60 万 | 4.14% | 137.89 | 4.43 | 28.6% | 中度控盘 |