最新收盘价
7.96
元
↓ -0.08
(-1.00%)
当日涨跌幅
-1.00%
今日变动
📉 下跌
主力净流入
470.43 万
资金动向
💰 资金流入
机构参与度
28.0%
控盘程度
中度控盘
📈 深天马Ａ (000050) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 7.96 | -1.00% | 394.21 万 | 0.00 万 | 3,307.68 万 | 3,231.46 万 | 470.43 万 | 0.74% | 116.88 | 7.98 | 28.0% | 中度控盘 |
| 2026-03-25 | 8.04 | 1.13% | 695.84 万 | 1,072.96 万 | 4,921.47 万 | 4,753.17 万 | -208.82 万 | 0.92% | 118.06 | 8.04 | 31.6% | 中度控盘 |
| 2026-03-24 | 7.95 | 1.92% | 1,381.87 万 | 869.22 万 | 5,931.55 万 | 4,435.33 万 | 2,008.87 万 | 1.09% | 116.74 | 7.85 | 33.0% | 中度控盘 |
| 2026-03-23 | 7.80 | -6.92% | 3,673.09 万 | 5,144.80 万 | 9,297.74 万 | 7,423.06 万 | 402.97 万 | 1.97% | 114.54 | 7.93 | 31.7% | 中度控盘 |
| 2026-03-20 | 8.38 | -2.78% | 1,847.70 万 | 2,573.39 万 | 4,870.82 万 | 8,254.42 万 | -4,109.29 万 | 1.26% | 123.05 | 8.54 | 27.4% | 中度控盘 |
| 2026-03-19 | 8.62 | -2.16% | 1,636.28 万 | 1,831.54 万 | 5,441.97 万 | 5,925.11 万 | -678.41 万 | 1.22% | 126.58 | 8.63 | 28.2% | 中度控盘 |
| 2026-03-18 | 8.81 | 0.80% | 1,712.90 万 | 1,815.69 万 | 6,262.67 万 | 4,182.45 万 | 1,977.44 万 | 1.17% | 129.37 | 8.74 | 30.5% | 中度控盘 |
| 2026-03-17 | 8.74 | -2.89% | 1,983.13 万 | 3,922.45 万 | 6,733.22 万 | 6,760.15 万 | -1,966.25 万 | 1.64% | 128.34 | 8.91 | 26.0% | 中度控盘 |
| 2026-03-16 | 9.00 | -4.15% | 2,837.99 万 | 2,676.09 万 | 1.21 亿 | 1.15 亿 | 851.00 万 | 2.42% | 132.16 | 9.01 | 28.3% | 中度控盘 |
| 2026-03-13 | 9.39 | -1.68% | 1,121.58 万 | 915.42 万 | 4,659.12 万 | 7,291.78 万 | -2,426.50 万 | 1.01% | 137.88 | 9.49 | 27.1% | 中度控盘 |
| 2026-03-12 | 9.55 | 1.06% | 1,943.58 万 | 839.42 万 | 5,322.27 万 | 5,917.15 万 | 509.28 万 | 1.05% | 140.23 | 9.54 | 29.9% | 中度控盘 |
| 2026-03-11 | 9.45 | 0.64% | 1,106.17 万 | 1,658.06 万 | 6,915.93 万 | 5,313.57 万 | 1,050.48 万 | 1.05% | 138.76 | 9.47 | 30.9% | 中度控盘 |
| 2026-03-10 | 9.39 | 1.73% | 2,397.33 万 | 1,451.27 万 | 4,525.08 万 | 5,449.67 万 | 21.46 万 | 1.12% | 137.88 | 9.41 | 27.3% | 中度控盘 |
| 2026-03-09 | 9.23 | -1.70% | 1,470.38 万 | 1,410.22 万 | 8,305.56 万 | 8,596.23 万 | -230.51 万 | 1.83% | 135.53 | 9.08 | 26.2% | 中度控盘 |
| 2026-03-06 | 9.39 | -3.20% | 2,362.26 万 | 1,967.74 万 | 7,850.90 万 | 7,410.08 万 | 835.33 万 | 1.65% | 137.88 | 9.43 | 27.7% | 中度控盘 |
| 2026-03-05 | 9.70 | 5.43% | 2,724.41 万 | 1,619.26 万 | 1.20 亿 | 1.21 亿 | 1,048.35 万 | 2.02% | 142.43 | 9.71 | 29.0% | 中度控盘 |
| 2026-03-04 | 9.20 | -2.02% | 1,699.95 万 | 2,170.68 万 | 5,016.38 万 | 5,929.79 万 | -1,384.14 万 | 1.21% | 135.09 | 9.30 | 25.1% | 中度控盘 |
| 2026-03-03 | 9.39 | -5.53% | 1,645.44 万 | 8,421.68 万 | 7,228.27 万 | 8,208.97 万 | -7,756.93 万 | 1.75% | 137.88 | 9.60 | 24.5% | 轻度控盘 |
| 2026-03-02 | 9.94 | -2.07% | 1,388.01 万 | 4,115.62 万 | 6,812.46 万 | 9,959.40 万 | -5,874.54 万 | 1.47% | 145.96 | 10.00 | 26.2% | 中度控盘 |
| 2026-02-27 | 10.15 | 0.79% | 2,849.71 万 | 2,370.42 万 | 5,187.08 万 | 5,934.47 万 | -268.10 万 | 1.00% | 149.04 | 10.06 | 32.4% | 中度控盘 |
| 2026-02-26 | 10.07 | 0.80% | 1,986.24 万 | 2,390.64 万 | 6,493.70 万 | 5,482.30 万 | 607.00 万 | 1.09% | 147.87 | 10.03 | 31.4% | 中度控盘 |
| 2026-02-25 | 9.99 | 2.15% | 4,577.58 万 | 2,327.17 万 | 6,602.21 万 | 7,286.40 万 | 1,566.22 万 | 1.24% | 146.69 | 9.94 | 33.7% | 中度控盘 |
| 2026-02-24 | 9.78 | 1.35% | 1,276.69 万 | 1,551.31 万 | 6,084.98 万 | 5,602.50 万 | 207.85 万 | 1.12% | 143.61 | 9.82 | 28.3% | 中度控盘 |
| 2026-02-13 | 9.65 | -0.52% | 2,195.09 万 | 1,424.22 万 | 5,608.20 万 | 5,211.71 万 | 1,167.37 万 | 1.11% | 141.70 | 9.70 | 29.4% | 中度控盘 |
| 2026-02-12 | 9.70 | 0.21% | 760.91 万 | 1,016.79 万 | 5,362.05 万 | 3,741.44 万 | 1,364.73 万 | 0.85% | 142.43 | 9.67 | 30.0% | 中度控盘 |
| 2026-02-11 | 9.68 | -0.21% | 988.09 万 | 761.85 万 | 4,767.92 万 | 5,347.46 万 | -353.29 万 | 0.89% | 142.14 | 9.76 | 28.9% | 中度控盘 |
| 2026-02-10 | 9.70 | 0.31% | 3,147.23 万 | 1,634.46 万 | 4,321.18 万 | 5,423.94 万 | 410.01 万 | 1.00% | 142.43 | 9.71 | 30.9% | 中度控盘 |
| 2026-02-09 | 9.67 | 3.64% | 4,259.88 万 | 1,418.24 万 | 1.16 亿 | 1.16 亿 | 2,822.70 万 | 1.83% | 141.99 | 9.66 | 33.0% | 中度控盘 |
| 2026-02-06 | 9.33 | 0.00% | 1,001.09 万 | 1,423.44 万 | 5,929.17 万 | 6,243.57 万 | -736.75 万 | 1.17% | 137.00 | 9.34 | 26.7% | 中度控盘 |
| 2026-02-05 | 9.33 | -1.27% | 857.33 万 | 2,358.02 万 | 6,809.75 万 | 5,837.22 万 | -528.16 万 | 1.19% | 137.00 | 9.30 | 28.4% | 中度控盘 |
| 2026-02-04 | 9.45 | 1.61% | 1,187.85 万 | 1,934.29 万 | 7,578.00 万 | 8,103.31 万 | -1,271.74 万 | 1.42% | 138.76 | 9.36 | 27.4% | 中度控盘 |
| 2026-02-03 | 9.30 | 2.09% | 2,273.82 万 | 1,420.66 万 | 9,728.55 万 | 8,533.26 万 | 2,048.45 万 | 1.75% | 136.56 | 9.27 | 28.8% | 中度控盘 |
| 2026-02-02 | 9.11 | -6.08% | 3,212.10 万 | 7,669.09 万 | 1.17 亿 | 1.07 亿 | -3,454.10 万 | 2.50% | 133.77 | 9.31 | 26.7% | 中度控盘 |
| 2026-01-30 | 9.70 | -4.15% | 3,102.85 万 | 2,918.98 万 | 1.31 亿 | 1.71 亿 | -3,773.68 万 | 2.80% | 142.43 | 9.73 | 25.6% | 中度控盘 |
| 2026-01-29 | 10.12 | -1.94% | 2,046.04 万 | 6,190.53 万 | 1.22 亿 | 1.27 亿 | -4,676.60 万 | 1.91% | 148.60 | 10.26 | 29.0% | 中度控盘 |
| 2026-01-28 | 10.32 | -1.15% | 1,385.64 万 | 4,609.39 万 | 6,635.90 万 | 8,335.73 万 | -4,923.58 万 | 1.31% | 151.54 | 10.32 | 26.5% | 中度控盘 |
| 2026-01-27 | 10.44 | 1.26% | 2,992.86 万 | 2,927.47 万 | 1.05 亿 | 1.24 亿 | -1,872.86 万 | 1.68% | 153.30 | 10.35 | 31.3% | 中度控盘 |