最新收盘价
9.87
元
↓ -0.12
(-1.20%)
当日涨跌幅
-1.20%
今日变动
📉 下跌
主力净流入
-4,281.67 万
资金动向
💸 资金流出
机构参与度
21.9%
控盘程度
轻度控盘
📈 深天马Ａ (000050) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 9.87 | -1.20% | 746.45 万 | 4,072.77 万 | 5,302.09 万 | 6,257.45 万 | -4,281.67 万 | 1.32% | 58.10 | 9.87 | 21.9% | 轻度控盘 |
| 2025-11-05 | 9.99 | -0.70% | 2,680.08 万 | 2,202.98 万 | 5,759.78 万 | 8,705.62 万 | -2,468.74 万 | 1.39% | 58.81 | 10.02 | 25.8% | 中度控盘 |
| 2025-11-04 | 10.06 | 1.51% | 3,855.31 万 | 2,326.44 万 | 9,423.93 万 | 9,687.73 万 | 1,265.08 万 | 1.80% | 59.22 | 9.99 | 28.5% | 中度控盘 |
| 2025-11-03 | 9.91 | 2.06% | 3,112.81 万 | 1,369.95 万 | 8,866.98 万 | 8,361.76 万 | 2,248.07 万 | 1.72% | 58.34 | 9.91 | 27.0% | 中度控盘 |
| 2025-10-31 | 9.71 | 2.43% | 1,126.61 万 | 1,875.85 万 | 8,555.03 万 | 7,594.28 万 | 211.50 万 | 1.69% | 57.16 | 9.78 | 23.5% | 轻度控盘 |
| 2025-10-30 | 9.48 | -0.73% | 636.06 万 | 357.18 万 | 3,218.51 万 | 3,505.02 万 | -7.63 万 | 0.69% | 55.81 | 9.52 | 22.9% | 轻度控盘 |
| 2025-10-29 | 9.55 | 0.00% | 229.32 万 | 871.65 万 | 2,180.45 万 | 2,954.34 万 | -1,416.22 万 | 0.61% | 56.22 | 9.53 | 19.4% | 轻度控盘 |
| 2025-10-28 | 9.55 | -0.31% | 502.54 万 | 423.61 万 | 2,278.74 万 | 3,328.81 万 | -971.15 万 | 0.65% | 56.22 | 9.55 | 20.8% | 轻度控盘 |
| 2025-10-27 | 9.58 | 0.95% | 492.50 万 | 531.23 万 | 4,193.41 万 | 3,169.10 万 | 985.58 万 | 0.84% | 56.40 | 9.55 | 24.2% | 轻度控盘 |
| 2025-10-24 | 9.49 | -0.42% | 424.28 万 | 850.93 万 | 3,906.44 万 | 3,739.07 万 | -259.29 万 | 0.83% | 55.87 | 9.47 | 23.9% | 轻度控盘 |
| 2025-10-23 | 9.53 | 2.03% | 952.37 万 | 762.80 万 | 6,724.72 万 | 5,507.53 万 | 1,406.75 万 | 1.31% | 56.10 | 9.47 | 25.1% | 中度控盘 |
| 2025-10-22 | 9.34 | 0.43% | 613.81 万 | 262.95 万 | 3,364.17 万 | 3,455.28 万 | 259.75 万 | 0.62% | 54.98 | 9.30 | 26.2% | 中度控盘 |
| 2025-10-21 | 9.30 | 1.53% | 112.40 万 | 896.23 万 | 3,728.64 万 | 3,751.94 万 | -807.13 万 | 0.81% | 54.75 | 9.30 | 22.3% | 轻度控盘 |
| 2025-10-20 | 9.16 | 0.99% | 602.00 万 | 866.26 万 | 3,613.52 万 | 3,293.16 万 | 56.10 万 | 0.81% | 53.92 | 9.20 | 24.7% | 轻度控盘 |
| 2025-10-17 | 9.07 | -4.32% | 1,225.76 万 | 2,027.35 万 | 4,956.38 万 | 6,980.95 万 | -2,826.16 万 | 1.16% | 53.39 | 9.22 | 24.9% | 轻度控盘 |
| 2025-10-16 | 9.48 | 0.64% | 3,213.77 万 | 3,483.43 万 | 8,221.00 万 | 7,288.14 万 | 663.20 万 | 1.43% | 55.81 | 9.58 | 30.1% | 中度控盘 |
| 2025-10-15 | 9.42 | 0.11% | 662.20 万 | 832.48 万 | 4,363.80 万 | 4,339.90 万 | -146.38 万 | 0.91% | 55.45 | 9.39 | 24.2% | 轻度控盘 |
| 2025-10-14 | 9.41 | -3.29% | 1,291.02 万 | 2,764.54 万 | 7,208.21 万 | 1.10 亿 | -5,310.09 万 | 1.59% | 55.40 | 9.59 | 23.7% | 轻度控盘 |
| 2025-10-13 | 9.73 | -2.21% | 1,101.23 万 | 2,162.12 万 | 8,216.84 万 | 8,364.08 万 | -1,208.13 万 | 1.54% | 57.28 | 9.63 | 25.6% | 中度控盘 |
| 2025-10-10 | 9.95 | -1.49% | 405.41 万 | 2,392.47 万 | 6,509.18 万 | 5,474.28 万 | -952.15 万 | 1.16% | 58.57 | 9.98 | 24.8% | 轻度控盘 |
| 2025-10-09 | 10.10 | 1.81% | 2,997.12 万 | 2,712.06 万 | 6,698.68 万 | 8,958.72 万 | -1,974.98 万 | 1.36% | 59.46 | 10.12 | 27.2% | 中度控盘 |
| 2025-09-30 | 9.92 | -0.70% | 1,550.73 万 | 831.97 万 | 3,424.99 万 | 5,348.27 万 | -1,204.53 万 | 0.87% | 58.40 | 9.94 | 24.0% | 轻度控盘 |
| 2025-09-29 | 9.99 | 0.50% | 1,018.53 万 | 767.09 万 | 5,753.93 万 | 5,851.09 万 | 154.27 万 | 1.06% | 59.62 | 9.92 | 27.5% | 中度控盘 |
| 2025-09-26 | 9.94 | -2.83% | 1,050.39 万 | 2,563.01 万 | 6,749.17 万 | 9,157.55 万 | -3,921.00 万 | 1.34% | 59.33 | 10.10 | 25.9% | 中度控盘 |
| 2025-09-25 | 10.23 | 2.20% | 8,003.33 万 | 1,754.09 万 | 1.41 亿 | 1.17 亿 | 8,632.91 万 | 1.98% | 61.06 | 10.17 | 36.5% | 中度控盘 |
| 2025-09-24 | 10.01 | 0.00% | 1,504.26 万 | 1,811.04 万 | 6,494.46 万 | 7,642.22 万 | -1,454.54 万 | 1.29% | 59.74 | 9.95 | 25.5% | 中度控盘 |
| 2025-09-23 | 10.01 | -1.09% | 1,573.79 万 | 3,216.22 万 | 7,607.78 万 | 1.01 亿 | -4,146.32 万 | 1.71% | 59.74 | 9.91 | 24.8% | 轻度控盘 |
| 2025-09-22 | 10.12 | 2.22% | 2,724.08 万 | 3,022.20 万 | 1.26 亿 | 1.00 亿 | 2,314.56 万 | 1.94% | 60.40 | 10.05 | 30.0% | 中度控盘 |
| 2025-09-19 | 9.90 | 2.17% | 4,606.72 万 | 1,692.38 万 | 1.01 亿 | 8,279.41 万 | 4,731.90 万 | 1.69% | 59.09 | 9.89 | 30.6% | 中度控盘 |
| 2025-09-18 | 9.69 | -1.22% | 474.01 万 | 1,203.33 万 | 5,785.15 万 | 5,616.10 万 | -560.27 万 | 1.13% | 57.83 | 9.78 | 22.6% | 轻度控盘 |
| 2025-09-17 | 9.81 | 0.72% | 237.37 万 | 651.32 万 | 4,273.92 万 | 5,291.57 万 | -1,431.60 万 | 0.92% | 58.55 | 9.81 | 20.7% | 轻度控盘 |
| 2025-09-16 | 9.74 | 0.72% | 288.11 万 | 296.34 万 | 2,993.31 万 | 2,626.25 万 | 358.83 万 | 0.68% | 58.13 | 9.67 | 20.7% | 轻度控盘 |
| 2025-09-15 | 9.67 | -0.82% | 109.79 万 | 512.52 万 | 3,057.10 万 | 3,917.62 万 | -1,263.26 万 | 0.81% | 57.71 | 9.70 | 19.0% | 轻度控盘 |
| 2025-09-12 | 9.75 | -0.20% | 223.10 万 | 1,161.71 万 | 4,835.62 万 | 5,199.10 万 | -1,302.09 万 | 0.96% | 58.19 | 9.73 | 22.1% | 轻度控盘 |
| 2025-09-11 | 9.77 | 3.83% | 1,778.26 万 | 1,821.11 万 | 5,909.03 万 | 7,546.25 万 | -1,680.07 万 | 1.47% | 58.31 | 9.65 | 21.7% | 轻度控盘 |
| 2025-09-10 | 9.41 | -0.74% | 259.66 万 | 1,004.70 万 | 4,344.74 万 | 5,402.89 万 | -1,803.20 万 | 1.03% | 56.16 | 9.48 | 20.6% | 轻度控盘 |
| 2025-09-09 | 9.48 | -3.07% | 1,044.45 万 | 2,506.80 万 | 5,098.44 万 | 9,343.22 万 | -5,707.13 万 | 1.43% | 56.58 | 9.63 | 20.9% | 轻度控盘 |
| 2025-09-08 | 9.78 | -2.00% | 383.71 万 | 2,501.45 万 | 8,241.36 万 | 8,526.44 万 | -2,402.82 万 | 1.39% | 58.37 | 9.81 | 25.0% | 中度控盘 |