最新收盘价
7.78
元
↓ -0.04
(-0.51%)
当日涨跌幅
-0.51%
今日变动
📉 下跌
主力净流入
279.12 万
资金动向
💰 资金流入
机构参与度
23.6%
控盘程度
轻度控盘
📈 中洲控股 (000042) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 7.78 | -0.51% | 0.00 万 | 1.87 万 | 440.43 万 | 159.44 万 | 279.12 万 | 0.36% | 63.07 | 7.78 | 23.6% | 轻度控盘 |
| 2025-11-05 | 7.82 | 0.51% | 226.88 万 | 442.83 万 | 628.03 万 | 349.72 万 | 62.36 万 | 0.59% | 63.40 | 7.82 | 24.3% | 轻度控盘 |
| 2025-11-04 | 7.78 | 0.91% | 13.85 万 | 0.00 万 | 699.30 万 | 285.45 万 | 427.69 万 | 0.55% | 63.07 | 7.76 | 22.8% | 轻度控盘 |
| 2025-11-03 | 7.71 | -0.39% | 0.00 万 | 0.00 万 | 176.38 万 | 155.11 万 | 21.26 万 | 0.35% | 62.50 | 7.69 | 14.4% | 轻度控盘 |
| 2025-10-31 | 7.74 | 0.91% | 230.14 万 | 0.00 万 | 568.59 万 | 582.49 万 | 216.24 万 | 0.59% | 62.75 | 7.73 | 23.0% | 轻度控盘 |
| 2025-10-30 | 7.67 | -1.79% | 0.00 万 | 115.67 万 | 731.62 万 | 1,249.39 万 | -633.43 万 | 0.83% | 62.18 | 7.72 | 18.4% | 轻度控盘 |
| 2025-10-29 | 7.81 | -1.39% | 53.51 万 | 234.22 万 | 486.15 万 | 930.03 万 | -624.60 万 | 0.78% | 63.31 | 7.82 | 17.2% | 轻度控盘 |
| 2025-10-28 | 7.92 | -0.63% | 0.00 万 | 0.00 万 | 1,255.33 万 | 735.14 万 | 520.19 万 | 0.92% | 64.21 | 7.89 | 24.1% | 轻度控盘 |
| 2025-10-27 | 7.97 | -0.87% | 119.55 万 | 278.88 万 | 1,662.33 万 | 1,972.25 万 | -469.24 万 | 1.32% | 64.61 | 7.93 | 22.0% | 轻度控盘 |
| 2025-10-24 | 8.04 | -1.71% | 128.14 万 | 144.48 万 | 635.51 万 | 489.89 万 | 129.28 万 | 0.78% | 65.18 | 8.08 | 16.8% | 轻度控盘 |
| 2025-10-23 | 8.18 | -0.24% | 0.00 万 | 0.00 万 | 266.79 万 | 525.32 万 | -258.53 万 | 0.72% | 66.31 | 8.15 | 11.7% | 轻度控盘 |
| 2025-10-22 | 8.20 | 0.12% | 0.00 万 | 0.00 万 | 524.91 万 | 784.04 万 | -259.14 万 | 0.85% | 66.48 | 8.23 | 15.5% | 轻度控盘 |
| 2025-10-21 | 8.19 | 4.20% | 37.75 万 | 0.00 万 | 1,798.86 万 | 1,109.17 万 | 727.44 万 | 1.45% | 66.39 | 8.14 | 21.4% | 轻度控盘 |
| 2025-10-20 | 7.86 | 1.16% | 222.84 万 | 776.28 万 | 575.16 万 | 268.86 万 | -247.14 万 | 0.68% | 63.72 | 7.85 | 21.8% | 轻度控盘 |
| 2025-10-17 | 7.77 | -2.26% | 0.00 万 | 315.60 万 | 398.45 万 | 1,332.18 万 | -1,249.33 万 | 0.83% | 62.99 | 7.85 | 14.1% | 轻度控盘 |
| 2025-10-16 | 7.95 | -0.63% | 789.03 万 | 0.00 万 | 238.76 万 | 564.18 万 | 463.61 万 | 0.61% | 64.45 | 7.97 | 25.5% | 中度控盘 |
| 2025-10-15 | 8.00 | 0.13% | 0.00 万 | 0.00 万 | 385.96 万 | 553.04 万 | -167.08 万 | 0.58% | 64.85 | 8.00 | 14.0% | 轻度控盘 |
| 2025-10-14 | 7.99 | -2.08% | 0.00 万 | 88.80 万 | 467.26 万 | 875.56 万 | -497.10 万 | 0.86% | 64.77 | 8.09 | 13.0% | 轻度控盘 |
| 2025-10-13 | 8.16 | -2.74% | 0.00 万 | 225.03 万 | 734.48 万 | 669.01 万 | -159.56 万 | 1.02% | 66.15 | 8.17 | 17.4% | 轻度控盘 |
| 2025-10-10 | 8.39 | 3.71% | 0.00 万 | 0.00 万 | 994.49 万 | 921.57 万 | 72.93 万 | 1.23% | 68.02 | 8.37 | 19.3% | 轻度控盘 |
| 2025-10-09 | 8.09 | 1.51% | 142.53 万 | 0.00 万 | 2,585.31 万 | 1,296.63 万 | 1,431.21 万 | 1.39% | 65.58 | 8.05 | 31.9% | 中度控盘 |
| 2025-09-30 | 7.97 | 0.38% | 0.00 万 | 25.97 万 | 1,039.67 万 | 1,031.19 万 | -17.48 万 | 0.76% | 64.61 | 7.97 | 25.1% | 中度控盘 |
| 2025-09-29 | 7.94 | 1.66% | 391.81 万 | 1,082.32 万 | 1,371.12 万 | 695.78 万 | -15.17 万 | 1.12% | 13.93 | 7.85 | 26.0% | 中度控盘 |
| 2025-09-26 | 7.81 | 0.13% | 454.07 万 | 217.63 万 | 667.70 万 | 537.70 万 | 366.43 万 | 0.95% | 13.70 | 7.84 | 21.3% | 轻度控盘 |
| 2025-09-25 | 7.80 | -1.27% | 107.35 万 | 205.79 万 | 658.30 万 | 1,711.98 万 | -1,152.12 万 | 1.00% | 13.68 | 7.80 | 17.1% | 轻度控盘 |
| 2025-09-24 | 7.90 | 0.89% | 499.61 万 | 0.00 万 | 759.26 万 | 1,340.90 万 | -82.03 万 | 1.12% | 13.86 | 7.91 | 19.8% | 轻度控盘 |
| 2025-09-23 | 7.83 | -3.33% | 107.56 万 | 1,377.82 万 | 1,973.62 万 | 3,663.74 万 | -2,960.38 万 | 1.92% | 13.74 | 7.84 | 19.2% | 轻度控盘 |
| 2025-09-22 | 8.10 | -1.22% | 0.00 万 | 0.00 万 | 251.47 万 | 545.02 万 | -293.55 万 | 0.60% | 14.21 | 8.11 | 12.1% | 轻度控盘 |
| 2025-09-19 | 8.20 | 0.99% | 0.00 万 | 0.00 万 | 1,098.22 万 | 905.35 万 | 192.88 万 | 1.12% | 14.38 | 8.09 | 17.9% | 轻度控盘 |
| 2025-09-18 | 8.12 | -2.64% | 290.80 万 | 234.90 万 | 892.09 万 | 1,945.82 万 | -997.83 万 | 1.57% | 14.24 | 8.21 | 15.1% | 轻度控盘 |
| 2025-09-17 | 8.34 | -1.07% | 0.00 万 | 212.93 万 | 872.99 万 | 1,602.57 万 | -942.50 万 | 1.17% | 14.63 | 8.36 | 15.9% | 轻度控盘 |
| 2025-09-16 | 8.43 | -2.20% | 151.01 万 | 1,478.79 万 | 916.33 万 | 2,079.19 万 | -2,490.63 万 | 1.66% | 14.79 | 8.51 | 16.5% | 轻度控盘 |
| 2025-09-15 | 8.62 | -1.03% | 390.11 万 | 5,425.69 万 | 4,270.63 万 | 4,820.50 万 | -5,585.46 万 | 3.24% | 15.12 | 8.84 | 24.1% | 轻度控盘 |
| 2025-09-12 | 8.71 | 1.28% | 428.00 万 | 0.00 万 | 2,046.03 万 | 1,383.74 万 | 1,090.29 万 | 1.46% | 15.28 | 8.67 | 25.4% | 中度控盘 |
| 2025-09-11 | 8.60 | 0.35% | 170.00 万 | 244.81 万 | 937.21 万 | 1,039.39 万 | -176.99 万 | 0.93% | 15.09 | 8.53 | 19.6% | 轻度控盘 |
| 2025-09-10 | 8.57 | -0.12% | 0.00 万 | 128.55 万 | 352.66 万 | 493.06 万 | -268.95 万 | 0.46% | 15.03 | 8.55 | 16.2% | 轻度控盘 |
| 2025-09-09 | 8.58 | -0.58% | 0.00 万 | 0.00 万 | 525.79 万 | 723.04 万 | -197.25 万 | 0.70% | 15.05 | 8.60 | 17.5% | 轻度控盘 |
| 2025-09-08 | 8.63 | -0.46% | 138.52 万 | 356.55 万 | 1,132.88 万 | 1,652.20 万 | -737.35 万 | 0.94% | 15.14 | 8.64 | 23.2% | 轻度控盘 |