最新收盘价
7.95
元
↑ 0.03
(0.38%)
当日涨跌幅
0.38%
今日变动
📈 上涨
主力净流入
-1,521.81 万
资金动向
💸 资金流出
机构参与度
29.9%
控盘程度
中度控盘
📈 中集集团 (000039) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 7.95 | 0.38% | 1,245.15 万 | 2,888.24 万 | 4,281.20 万 | 4,159.91 万 | -1,521.81 万 | 1.05% | 20.54 | 7.95 | 29.9% | 中度控盘 |
| 2025-11-05 | 7.92 | 0.51% | 2,327.85 万 | 739.98 万 | 4,088.86 万 | 4,771.60 万 | 905.13 万 | 1.11% | 20.46 | 7.90 | 31.4% | 中度控盘 |
| 2025-11-04 | 7.88 | -0.38% | 1,071.47 万 | 1,530.73 万 | 4,586.28 万 | 4,716.06 万 | -589.04 万 | 1.20% | 20.36 | 7.87 | 28.2% | 中度控盘 |
| 2025-11-03 | 7.91 | 0.25% | 2,615.96 万 | 2,680.30 万 | 7,351.23 万 | 7,243.63 万 | 43.27 万 | 1.90% | 20.43 | 7.84 | 31.2% | 中度控盘 |
| 2025-10-31 | 7.89 | -4.36% | 4,029.20 万 | 8,674.13 万 | 1.70 亿 | 1.47 亿 | -2,362.80 万 | 4.06% | 20.38 | 7.95 | 30.6% | 中度控盘 |
| 2025-10-30 | 8.25 | 0.73% | 5,744.57 万 | 3,851.33 万 | 8,487.64 万 | 8,539.70 万 | 1,841.18 万 | 1.89% | 21.31 | 8.26 | 36.1% | 中度控盘 |
| 2025-10-29 | 8.19 | 0.12% | 794.09 万 | 582.23 万 | 5,159.91 万 | 5,142.12 万 | 229.65 万 | 1.18% | 21.16 | 8.15 | 28.9% | 中度控盘 |
| 2025-10-28 | 8.18 | -0.85% | 2,163.08 万 | 616.58 万 | 2,896.52 万 | 4,885.19 万 | -442.16 万 | 1.02% | 21.13 | 8.21 | 29.4% | 中度控盘 |
| 2025-10-27 | 8.25 | 0.37% | 1,884.00 万 | 2,874.73 万 | 5,461.76 万 | 6,412.88 万 | -1,941.85 万 | 1.24% | 21.31 | 8.26 | 33.2% | 中度控盘 |
| 2025-10-24 | 8.22 | -0.96% | 2,831.31 万 | 4,161.32 万 | 4,691.14 万 | 4,344.89 万 | -983.75 万 | 1.12% | 21.23 | 8.26 | 35.1% | 中度控盘 |
| 2025-10-23 | 8.30 | 0.73% | 3,611.59 万 | 3,935.48 万 | 6,561.26 万 | 5,504.01 万 | 733.37 万 | 1.37% | 21.44 | 8.24 | 37.8% | 中度控盘 |
| 2025-10-22 | 8.24 | -0.48% | 1,799.49 万 | 1,757.40 万 | 3,906.63 万 | 4,474.52 万 | -525.79 万 | 1.03% | 21.29 | 8.23 | 31.8% | 中度控盘 |
| 2025-10-21 | 8.28 | 2.22% | 5,998.14 万 | 2,861.79 万 | 7,978.65 万 | 6,817.03 万 | 4,297.96 万 | 1.67% | 21.39 | 8.23 | 39.0% | 中度控盘 |
| 2025-10-20 | 8.10 | -0.12% | 1,181.28 万 | 814.78 万 | 4,711.73 万 | 3,858.99 万 | 1,219.24 万 | 1.08% | 20.92 | 8.10 | 30.2% | 中度控盘 |
| 2025-10-17 | 8.11 | -1.58% | 2,162.55 万 | 2,120.97 万 | 4,684.36 万 | 8,424.00 万 | -3,698.05 万 | 1.42% | 20.95 | 8.18 | 28.0% | 中度控盘 |
| 2025-10-16 | 8.24 | -0.36% | 2,261.05 万 | 852.17 万 | 4,093.44 万 | 4,409.79 万 | 1,092.53 万 | 1.06% | 21.29 | 8.22 | 30.5% | 中度控盘 |
| 2025-10-15 | 8.27 | 0.36% | 1,640.32 万 | 2,281.97 万 | 5,148.10 万 | 4,525.70 万 | -19.25 万 | 1.42% | 21.36 | 8.22 | 26.7% | 中度控盘 |
| 2025-10-14 | 8.24 | -0.36% | 1,498.39 万 | 3,839.92 万 | 5,759.38 万 | 7,104.77 万 | -3,686.92 万 | 1.76% | 21.29 | 8.30 | 25.1% | 中度控盘 |
| 2025-10-13 | 8.27 | -1.31% | 4,437.42 万 | 4,555.23 万 | 7,061.40 万 | 1.15 亿 | -4,519.74 万 | 2.47% | 21.36 | 8.19 | 27.7% | 中度控盘 |
| 2025-10-10 | 8.38 | 0.00% | 3,695.08 万 | 6,705.14 万 | 1.07 亿 | 1.16 亿 | -3,835.19 万 | 2.65% | 21.65 | 8.43 | 30.3% | 中度控盘 |
| 2025-10-09 | 8.38 | 1.09% | 6,388.16 万 | 4,254.53 万 | 9,949.58 万 | 1.27 亿 | -583.50 万 | 2.71% | 21.65 | 8.29 | 32.6% | 中度控盘 |
| 2025-09-30 | 8.29 | 2.98% | 7,650.04 万 | 3,128.00 万 | 1.58 亿 | 2.02 亿 | 94.44 万 | 3.76% | 21.42 | 8.24 | 34.1% | 中度控盘 |
| 2025-09-29 | 8.05 | 0.75% | 2,788.25 万 | 2,189.30 万 | 7,166.77 万 | 8,282.67 万 | -516.95 万 | 1.62% | 16.98 | 8.01 | 36.7% | 中度控盘 |
| 2025-09-26 | 7.99 | 1.65% | 6,681.29 万 | 3,115.86 万 | 1.09 亿 | 1.01 亿 | 4,402.73 万 | 2.40% | 16.85 | 7.99 | 39.9% | 中度控盘 |
| 2025-09-25 | 7.86 | 0.51% | 1.23 亿 | 2,738.71 万 | 8,787.71 万 | 1.02 亿 | 8,131.60 万 | 2.09% | 16.58 | 7.90 | 46.6% | 完全控盘 |
| 2025-09-24 | 7.82 | 0.90% | 2,277.95 万 | 1,150.47 万 | 3,345.30 万 | 4,359.51 万 | 113.27 万 | 0.93% | 16.50 | 7.77 | 34.7% | 中度控盘 |
| 2025-09-23 | 7.75 | -1.02% | 567.23 万 | 1,641.23 万 | 5,929.33 万 | 5,954.89 万 | -1,099.56 万 | 1.31% | 16.35 | 7.74 | 32.7% | 中度控盘 |
| 2025-09-22 | 7.83 | -0.76% | 4,987.35 万 | 1,910.07 万 | 5,215.19 万 | 5,585.94 万 | 2,706.53 万 | 1.22% | 16.52 | 7.85 | 42.2% | 完全控盘 |
| 2025-09-19 | 7.89 | 1.28% | 5,736.08 万 | 1,707.70 万 | 4,925.27 万 | 5,929.80 万 | 3,023.84 万 | 1.40% | 16.64 | 7.82 | 39.2% | 中度控盘 |
| 2025-09-18 | 7.79 | -2.01% | 2,622.41 万 | 3,097.12 万 | 7,281.13 万 | 8,879.78 万 | -2,073.36 万 | 1.81% | 16.43 | 7.87 | 32.0% | 中度控盘 |
| 2025-09-17 | 7.95 | 0.38% | 4,900.73 万 | 2,925.08 万 | 5,891.13 万 | 5,693.64 万 | 2,173.14 万 | 1.52% | 16.77 | 7.94 | 36.6% | 中度控盘 |
| 2025-09-16 | 7.92 | -0.13% | 1,957.57 万 | 4,770.51 万 | 4,844.08 万 | 4,941.85 万 | -2,910.71 万 | 1.24% | 16.71 | 7.92 | 32.7% | 中度控盘 |
| 2025-09-15 | 7.93 | -1.37% | 2,142.42 万 | 4,326.46 万 | 6,266.72 万 | 5,611.08 万 | -1,528.41 万 | 1.39% | 16.73 | 7.97 | 35.2% | 中度控盘 |
| 2025-09-12 | 8.04 | 1.26% | 9,886.38 万 | 5,869.69 万 | 1.18 亿 | 1.17 亿 | 4,086.47 万 | 2.64% | 16.96 | 8.05 | 42.0% | 完全控盘 |
| 2025-09-11 | 7.94 | 1.02% | 5,409.56 万 | 5,596.69 万 | 6,295.97 万 | 8,378.83 万 | -2,270.00 万 | 1.65% | 16.75 | 7.88 | 38.0% | 中度控盘 |
| 2025-09-10 | 7.86 | -0.51% | 3,715.15 万 | 5,162.58 万 | 9,639.82 万 | 1.14 亿 | -3,204.01 万 | 1.64% | 16.58 | 7.86 | 40.4% | 完全控盘 |
| 2025-09-09 | 7.90 | -0.50% | 1,736.80 万 | 3,747.90 万 | 5,277.82 万 | 5,135.80 万 | -1,869.08 万 | 1.24% | 16.66 | 7.89 | 32.9% | 中度控盘 |
| 2025-09-08 | 7.94 | 0.89% | 2,811.64 万 | 3,125.72 万 | 7,109.46 万 | 7,643.04 万 | -847.67 万 | 1.56% | 16.75 | 7.91 | 36.1% | 中度控盘 |