最新收盘价
9.09
元
↓ -0.02
(-0.22%)
当日涨跌幅
-0.22%
今日变动
📉 下跌
主力净流入
4.23 万
资金动向
💰 资金流入
机构参与度
17.4%
控盘程度
轻度控盘
📈 深南电A (000037) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 9.09 | -0.22% | 0.00 万 | 219.79 万 | 1,786.34 万 | 1,562.32 万 | 4.23 万 | 3.45% | -206.05 | 9.12 | 17.4% | 轻度控盘 |
| 2025-11-05 | 9.11 | 0.77% | 246.98 万 | 0.00 万 | 1,168.50 万 | 2,096.38 万 | -680.91 万 | 2.69% | -206.50 | 9.09 | 18.5% | 轻度控盘 |
| 2025-11-04 | 9.04 | 0.89% | 0.00 万 | 175.27 万 | 1,502.40 万 | 1,624.93 万 | -297.80 万 | 2.97% | -204.92 | 9.04 | 18.0% | 轻度控盘 |
| 2025-11-03 | 8.96 | 2.63% | 573.19 万 | 0.00 万 | 1,891.34 万 | 1,489.63 万 | 974.90 万 | 3.11% | -203.10 | 8.93 | 22.2% | 轻度控盘 |
| 2025-10-31 | 8.73 | 0.69% | 0.00 万 | 100.05 万 | 529.36 万 | 564.25 万 | -134.94 万 | 1.20% | -197.89 | 8.70 | 15.3% | 轻度控盘 |
| 2025-10-30 | 8.67 | -1.70% | 0.00 万 | 119.47 万 | 468.26 万 | 1,149.77 万 | -800.98 万 | 1.82% | -196.53 | 8.75 | 11.9% | 轻度控盘 |
| 2025-10-29 | 8.82 | 0.00% | 0.00 万 | 111.99 万 | 807.39 万 | 1,200.18 万 | -504.79 万 | 1.98% | -199.93 | 8.76 | 14.6% | 轻度控盘 |
| 2025-10-28 | 8.82 | -0.56% | 0.00 万 | 219.81 万 | 674.51 万 | 806.53 万 | -351.84 万 | 1.87% | -199.93 | 8.82 | 13.6% | 轻度控盘 |
| 2025-10-27 | 8.87 | 0.00% | 0.00 万 | 192.85 万 | 835.80 万 | 2,890.44 万 | -2,247.49 万 | 2.78% | -201.06 | 8.92 | 13.6% | 轻度控盘 |
| 2025-10-24 | 8.87 | -2.74% | 142.60 万 | 389.58 万 | 1,227.25 万 | 2,697.06 万 | -1,716.79 万 | 3.71% | -201.06 | 8.94 | 16.5% | 轻度控盘 |
| 2025-10-23 | 9.12 | 1.56% | 104.81 万 | 1,157.55 万 | 4,561.83 万 | 4,216.94 万 | -707.86 万 | 6.70% | -206.73 | 9.17 | 23.8% | 轻度控盘 |
| 2025-10-22 | 8.98 | -0.11% | 397.25 万 | 393.13 万 | 1,247.03 万 | 1,135.98 万 | 115.18 万 | 1.96% | -203.56 | 9.01 | 25.4% | 中度控盘 |
| 2025-10-21 | 8.99 | 1.70% | 991.31 万 | 382.42 万 | 1,035.30 万 | 783.20 万 | 860.99 万 | 2.08% | -203.78 | 8.92 | 25.9% | 中度控盘 |
| 2025-10-20 | 8.84 | 1.26% | 110.11 万 | 100.54 万 | 549.57 万 | 912.85 万 | -353.70 万 | 1.56% | -200.38 | 8.79 | 15.3% | 轻度控盘 |
| 2025-10-17 | 8.73 | -1.36% | 0.00 万 | 13.14 万 | 431.93 万 | 954.19 万 | -535.40 万 | 1.73% | -197.89 | 8.80 | 14.2% | 轻度控盘 |
| 2025-10-16 | 8.85 | -0.90% | 34.72 万 | 0.00 万 | 789.01 万 | 878.11 万 | -54.38 万 | 1.53% | -200.61 | 8.87 | 20.9% | 轻度控盘 |
| 2025-10-15 | 8.93 | 0.90% | 100.91 万 | 267.56 万 | 1,921.65 万 | 1,148.94 万 | 606.06 万 | 2.08% | -202.42 | 8.90 | 28.5% | 中度控盘 |
| 2025-10-14 | 8.85 | 0.45% | 601.92 万 | 328.66 万 | 1,305.24 万 | 1,082.53 万 | 495.97 万 | 2.31% | -200.61 | 8.85 | 26.1% | 中度控盘 |
| 2025-10-13 | 8.81 | -0.23% | 485.52 万 | 722.70 万 | 828.53 万 | 872.25 万 | -280.91 万 | 2.03% | -199.70 | 8.74 | 22.6% | 轻度控盘 |
| 2025-10-10 | 8.83 | 2.20% | 530.32 万 | 141.77 万 | 1,792.92 万 | 1,125.84 万 | 1,055.62 万 | 2.45% | -200.16 | 8.75 | 27.9% | 中度控盘 |
| 2025-10-09 | 8.64 | 1.65% | 0.00 万 | 166.80 万 | 825.02 万 | 556.76 万 | 101.46 万 | 1.34% | -195.85 | 8.61 | 20.9% | 轻度控盘 |
| 2025-09-30 | 8.50 | 0.24% | 0.00 万 | 0.00 万 | 763.01 万 | 385.90 万 | 377.11 万 | 1.04% | -192.68 | 8.50 | 23.6% | 轻度控盘 |
| 2025-09-29 | 8.48 | -1.05% | 0.00 万 | 162.78 万 | 749.16 万 | 917.86 万 | -331.49 万 | 1.57% | -117.56 | 8.46 | 18.7% | 轻度控盘 |
| 2025-09-26 | 8.57 | 0.94% | 0.00 万 | 167.73 万 | 1,292.00 万 | 609.70 万 | 514.57 万 | 1.72% | -118.81 | 8.56 | 23.6% | 轻度控盘 |
| 2025-09-25 | 8.49 | 0.00% | 211.75 万 | 63.78 万 | 664.21 万 | 599.33 万 | 212.85 万 | 1.42% | -117.70 | 8.47 | 20.1% | 轻度控盘 |
| 2025-09-24 | 8.49 | 1.68% | 131.79 万 | 0.00 万 | 676.87 万 | 455.09 万 | 353.57 万 | 1.45% | -117.70 | 8.46 | 18.9% | 轻度控盘 |
| 2025-09-23 | 8.35 | -1.53% | 0.00 万 | 149.45 万 | 714.12 万 | 1,423.66 万 | -858.99 万 | 1.94% | -115.76 | 8.31 | 15.5% | 轻度控盘 |
| 2025-09-22 | 8.48 | -1.17% | 0.00 万 | 0.00 万 | 810.40 万 | 967.82 万 | -157.42 万 | 1.42% | -117.56 | 8.48 | 18.9% | 轻度控盘 |
| 2025-09-19 | 8.58 | -0.92% | 0.00 万 | 139.85 万 | 581.36 万 | 595.16 万 | -153.66 万 | 1.16% | -118.95 | 8.61 | 18.9% | 轻度控盘 |
| 2025-09-18 | 8.66 | -2.59% | 159.09 万 | 657.77 万 | 763.00 万 | 1,430.61 万 | -1,166.29 万 | 2.37% | -120.06 | 8.73 | 16.4% | 轻度控盘 |
| 2025-09-17 | 8.89 | 1.48% | 490.12 万 | 41.94 万 | 1,545.08 万 | 1,080.09 万 | 913.17 万 | 2.12% | -123.24 | 8.82 | 25.6% | 中度控盘 |
| 2025-09-16 | 8.76 | -0.11% | 0.00 万 | 524.89 万 | 492.12 万 | 715.00 万 | -747.78 万 | 1.33% | -121.44 | 8.73 | 14.8% | 轻度控盘 |
| 2025-09-15 | 8.77 | -0.90% | 0.00 万 | 0.00 万 | 384.91 万 | 1,245.08 万 | -860.17 万 | 1.31% | -121.58 | 8.78 | 14.0% | 轻度控盘 |
| 2025-09-12 | 8.85 | 0.00% | 0.00 万 | 0.00 万 | 1,071.69 万 | 1,042.88 万 | 28.81 万 | 1.56% | -122.69 | 8.87 | 20.5% | 轻度控盘 |
| 2025-09-11 | 8.85 | -0.11% | 0.00 万 | 261.70 万 | 753.05 万 | 1,010.34 万 | -518.99 万 | 1.51% | -122.69 | 8.80 | 17.2% | 轻度控盘 |
| 2025-09-10 | 8.86 | 0.23% | 0.00 万 | 0.00 万 | 275.99 万 | 430.01 万 | -154.02 万 | 0.98% | -122.83 | 8.82 | 15.0% | 轻度控盘 |
| 2025-09-09 | 8.84 | -0.56% | 0.00 万 | 155.28 万 | 687.26 万 | 509.82 万 | 22.16 万 | 1.25% | -122.55 | 8.85 | 21.1% | 轻度控盘 |
| 2025-09-08 | 8.89 | 1.02% | 248.64 万 | 594.31 万 | 1,529.52 万 | 1,257.96 万 | -74.11 万 | 1.92% | -123.24 | 8.86 | 27.4% | 中度控盘 |