最新收盘价
4.09
元
↓ -0.02
(-0.49%)
当日涨跌幅
-0.49%
今日变动
📉 下跌
主力净流入
-109.21 万
资金动向
💸 资金流出
机构参与度
29.4%
控盘程度
中度控盘
📈 华联控股 (000036) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 4.09 | -0.49% | 184.47 万 | 163.20 万 | 1,319.00 万 | 1,449.49 万 | -109.21 万 | 0.84% | 120.68 | 4.09 | 29.4% | 中度控盘 |
| 2025-11-05 | 4.11 | 0.98% | 143.17 万 | 234.43 万 | 1,067.94 万 | 1,935.73 万 | -959.04 万 | 1.07% | 121.27 | 4.10 | 23.5% | 轻度控盘 |
| 2025-11-04 | 4.07 | -1.45% | 101.67 万 | 288.15 万 | 1,184.46 万 | 1,485.49 万 | -487.50 万 | 1.20% | 120.09 | 4.09 | 23.9% | 轻度控盘 |
| 2025-11-03 | 4.13 | 0.98% | 1,177.85 万 | 300.34 万 | 2,207.08 万 | 3,003.82 万 | 80.76 万 | 1.92% | 121.86 | 4.12 | 30.8% | 中度控盘 |
| 2025-10-31 | 4.09 | 5.96% | 1,899.94 万 | 1,424.31 万 | 4,161.36 万 | 6,279.95 万 | -1,642.96 万 | 3.73% | 120.68 | 4.08 | 29.6% | 中度控盘 |
| 2025-10-30 | 3.86 | -3.26% | 341.39 万 | 1,856.84 万 | 2,026.93 万 | 2,775.79 万 | -2,264.32 万 | 1.56% | 113.89 | 3.91 | 29.3% | 中度控盘 |
| 2025-10-29 | 3.99 | -0.25% | 273.94 万 | 580.74 万 | 1,380.55 万 | 1,718.15 万 | -644.40 万 | 1.04% | 117.73 | 3.97 | 30.6% | 中度控盘 |
| 2025-10-28 | 4.00 | -0.74% | 119.70 万 | 715.54 万 | 1,428.90 万 | 1,470.94 万 | -637.88 万 | 0.98% | 118.02 | 4.02 | 30.8% | 中度控盘 |
| 2025-10-27 | 4.03 | -0.25% | 254.31 万 | 460.80 万 | 2,505.80 万 | 1,462.33 万 | 836.97 万 | 1.34% | 118.91 | 4.03 | 34.5% | 中度控盘 |
| 2025-10-24 | 4.04 | -0.74% | 370.49 万 | 121.16 万 | 1,691.61 万 | 1,593.68 万 | 347.25 万 | 1.10% | 119.20 | 4.04 | 31.0% | 中度控盘 |
| 2025-10-23 | 4.07 | 0.49% | 0.00 万 | 0.00 万 | 1,393.38 万 | 1,225.51 万 | 167.87 万 | 1.10% | 120.09 | 4.05 | 24.9% | 轻度控盘 |
| 2025-10-22 | 4.05 | 0.25% | 106.11 万 | 0.00 万 | 922.54 万 | 1,301.13 万 | -272.48 万 | 0.93% | 119.50 | 4.06 | 23.4% | 轻度控盘 |
| 2025-10-21 | 4.04 | 1.25% | 223.33 万 | 947.26 万 | 1,530.78 万 | 1,290.98 万 | -484.14 万 | 1.20% | 119.20 | 4.01 | 27.6% | 中度控盘 |
| 2025-10-20 | 3.99 | 0.76% | 174.36 万 | 722.20 万 | 1,103.51 万 | 1,177.28 万 | -621.60 万 | 1.03% | 117.73 | 3.99 | 26.3% | 中度控盘 |
| 2025-10-17 | 3.96 | -2.70% | 377.92 万 | 1,342.79 万 | 2,162.46 万 | 3,181.22 万 | -1,983.63 万 | 1.65% | 116.84 | 4.00 | 29.8% | 中度控盘 |
| 2025-10-16 | 4.07 | -2.86% | 505.48 万 | 2,231.89 万 | 2,337.91 万 | 1,625.90 万 | -1,014.40 万 | 1.52% | 120.09 | 4.11 | 34.0% | 中度控盘 |
| 2025-10-15 | 4.19 | 0.72% | 543.40 万 | 208.25 万 | 1,578.33 万 | 1,754.99 万 | 158.49 万 | 1.15% | 123.63 | 4.16 | 33.9% | 中度控盘 |
| 2025-10-14 | 4.16 | -0.48% | 1,663.51 万 | 2,098.68 万 | 4,460.80 万 | 3,721.89 万 | 303.74 万 | 2.31% | 122.74 | 4.23 | 41.3% | 完全控盘 |
| 2025-10-13 | 4.18 | -4.35% | 1,953.79 万 | 1,673.03 万 | 3,210.72 万 | 1,961.95 万 | 1,529.52 万 | 2.41% | 123.33 | 4.18 | 36.1% | 中度控盘 |
| 2025-10-10 | 4.37 | 4.55% | 1,980.40 万 | 1,546.65 万 | 4,259.25 万 | 4,210.00 万 | 483.00 万 | 2.62% | 128.94 | 4.31 | 36.0% | 中度控盘 |
| 2025-10-09 | 4.18 | -3.91% | 880.43 万 | 2,408.61 万 | 4,236.58 万 | 3,010.79 万 | -302.39 万 | 2.51% | 123.33 | 4.20 | 32.8% | 中度控盘 |
| 2025-09-30 | 4.35 | -0.23% | 0.00 万 | 1,511.17 万 | 2,873.04 万 | 2,842.33 万 | -1,480.47 万 | 2.19% | 128.35 | 4.35 | 26.9% | 中度控盘 |
| 2025-09-29 | 4.36 | -1.58% | 672.65 万 | 3,771.76 万 | 5,694.58 万 | 4,797.83 万 | -2,202.36 万 | 3.14% | 1,503.37 | 4.41 | 34.6% | 中度控盘 |
| 2025-09-26 | 4.43 | -9.96% | 2,743.43 万 | 1.08 亿 | 1.48 亿 | 1.51 亿 | -8,358.38 万 | 6.48% | 1,527.51 | 4.65 | 40.3% | 完全控盘 |
| 2025-09-25 | 4.92 | -1.80% | 1,275.50 万 | 4,488.53 万 | 8,455.31 万 | 6,372.88 万 | -1,130.59 万 | 3.39% | 1,696.47 | 5.00 | 39.7% | 中度控盘 |
| 2025-09-24 | 5.01 | 3.30% | 3,290.04 万 | 2,160.21 万 | 1.05 亿 | 8,597.53 万 | 3,080.94 万 | 4.43% | 1,727.50 | 4.93 | 43.6% | 完全控盘 |
| 2025-09-23 | 4.85 | 2.32% | 2,975.47 万 | 3,501.20 万 | 1.13 亿 | 1.04 亿 | 396.91 万 | 5.39% | 1,672.33 | 4.82 | 38.8% | 中度控盘 |
| 2025-09-22 | 4.74 | 7.24% | 1.34 亿 | 1.05 亿 | 1.49 亿 | 1.16 亿 | 6,185.78 万 | 7.21% | 1,634.40 | 4.72 | 49.5% | 完全控盘 |
| 2025-09-19 | 4.42 | 0.23% | 0.00 万 | 205.99 万 | 2,421.47 万 | 2,574.36 万 | -358.88 万 | 1.40% | 1,524.06 | 4.40 | 31.6% | 中度控盘 |
| 2025-09-18 | 4.41 | -5.16% | 1,154.19 万 | 2,487.65 万 | 5,848.89 万 | 3,484.39 万 | 1,031.04 万 | 2.41% | 1,520.61 | 4.53 | 40.6% | 完全控盘 |
| 2025-09-17 | 4.65 | 0.65% | 467.53 万 | 1,121.47 万 | 4,250.76 万 | 3,415.24 万 | 181.57 万 | 1.90% | 1,603.37 | 4.60 | 36.5% | 中度控盘 |
| 2025-09-16 | 4.62 | -0.86% | 516.10 万 | 523.37 万 | 4,193.65 万 | 4,406.96 万 | -220.58 万 | 2.51% | 1,593.02 | 4.60 | 32.0% | 中度控盘 |
| 2025-09-15 | 4.66 | 7.13% | 4,614.19 万 | 2,098.60 万 | 1.05 亿 | 1.02 亿 | 2,862.28 万 | 5.62% | 1,606.82 | 4.57 | 38.8% | 中度控盘 |
| 2025-09-12 | 4.35 | 3.33% | 648.55 万 | 539.56 万 | 6,023.73 万 | 6,103.56 万 | 29.15 万 | 2.74% | 1,499.92 | 4.31 | 36.4% | 中度控盘 |
| 2025-09-11 | 4.21 | -0.94% | 249.60 万 | 1,949.81 万 | 2,723.52 万 | 2,734.52 万 | -1,711.20 万 | 1.62% | 1,451.65 | 4.18 | 30.2% | 中度控盘 |
| 2025-09-10 | 4.25 | -0.47% | 92.79 万 | 277.84 万 | 1,378.74 万 | 1,730.10 万 | -536.41 万 | 0.90% | 1,465.44 | 4.26 | 29.3% | 中度控盘 |
| 2025-09-09 | 4.27 | -1.16% | 112.05 万 | 365.22 万 | 1,573.18 万 | 1,876.44 万 | -556.44 万 | 1.22% | 1,472.34 | 4.29 | 27.7% | 中度控盘 |
| 2025-09-08 | 4.32 | 1.65% | 1,031.63 万 | 636.63 万 | 2,732.49 万 | 2,598.37 万 | 529.13 万 | 1.53% | 1,489.58 | 4.30 | 37.2% | 中度控盘 |