最新收盘价
4.96
元
↑ 0.02
(0.40%)
当日涨跌幅
0.40%
今日变动
📈 上涨
主力净流入
1,764.80 万
资金动向
💰 资金流入
机构参与度
35.1%
控盘程度
中度控盘
📈 华联控股 (000036) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 4.96 | 0.40% | 1,697.63 万 | 1,300.13 万 | 4,447.81 万 | 3,080.50 万 | 1,764.80 万 | 2.42% | 146.35 | 4.98 | 35.1% | 中度控盘 |
| 2026-03-25 | 4.94 | 3.56% | 2,235.68 万 | 749.11 万 | 4,833.91 万 | 2,946.92 万 | 3,373.55 万 | 2.49% | 145.76 | 4.88 | 37.1% | 中度控盘 |
| 2026-03-24 | 4.77 | 5.77% | 1,508.44 万 | 652.09 万 | 3,076.56 万 | 3,504.45 万 | 428.46 万 | 2.95% | 140.74 | 4.64 | 27.0% | 中度控盘 |
| 2026-03-23 | 4.51 | -6.43% | 1,739.26 万 | 3,772.55 万 | 6,371.29 万 | 6,421.84 万 | -2,083.83 万 | 4.23% | 133.07 | 4.58 | 30.2% | 中度控盘 |
| 2026-03-20 | 4.82 | -0.82% | 1,480.22 万 | 1,338.59 万 | 2,524.54 万 | 3,367.73 万 | -701.56 万 | 2.07% | 142.22 | 4.89 | 29.2% | 中度控盘 |
| 2026-03-19 | 4.86 | -2.80% | 487.31 万 | 978.28 万 | 2,972.03 万 | 3,109.27 万 | -628.21 万 | 1.89% | 143.40 | 4.89 | 28.4% | 中度控盘 |
| 2026-03-18 | 5.00 | -0.79% | 2,083.75 万 | 1,962.43 万 | 3,162.90 万 | 5,524.09 万 | -2,239.86 万 | 2.71% | 147.53 | 4.96 | 29.3% | 中度控盘 |
| 2026-03-17 | 5.04 | -1.56% | 1,245.88 万 | 916.18 万 | 2,243.37 万 | 2,691.04 万 | -117.97 万 | 1.80% | 148.71 | 5.12 | 29.6% | 中度控盘 |
| 2026-03-16 | 5.12 | 1.39% | 907.82 万 | 956.91 万 | 3,868.31 万 | 2,888.88 万 | 930.34 万 | 2.26% | 151.07 | 5.13 | 30.4% | 中度控盘 |
| 2026-03-13 | 5.05 | -0.20% | 1,989.20 万 | 1,850.64 万 | 4,210.37 万 | 3,450.82 万 | 898.11 万 | 2.68% | 149.00 | 5.12 | 31.4% | 中度控盘 |
| 2026-03-12 | 5.06 | -2.32% | 744.35 万 | 2,688.82 万 | 3,110.34 万 | 3,889.54 万 | -2,723.66 万 | 2.32% | 149.30 | 5.09 | 26.9% | 中度控盘 |
| 2026-03-11 | 5.18 | -0.96% | 830.59 万 | 2,203.53 万 | 2,319.12 万 | 2,841.89 万 | -1,895.71 万 | 1.84% | 152.84 | 5.21 | 27.4% | 中度控盘 |
| 2026-03-10 | 5.23 | 1.36% | 1,288.53 万 | 1,452.99 万 | 3,411.85 万 | 4,208.81 万 | -961.41 万 | 2.10% | 154.31 | 5.21 | 32.8% | 中度控盘 |
| 2026-03-09 | 5.16 | -1.15% | 1,965.60 万 | 1,987.97 万 | 2,948.70 万 | 4,399.62 万 | -1,473.30 万 | 2.61% | 152.25 | 5.09 | 30.9% | 中度控盘 |
| 2026-03-06 | 5.22 | 1.16% | 4,306.78 万 | 3,270.01 万 | 3,757.75 万 | 3,629.67 万 | 1,164.84 万 | 2.78% | 154.02 | 5.22 | 37.5% | 中度控盘 |
| 2026-03-05 | 5.16 | 0.58% | 2,267.26 万 | 3,761.69 万 | 4,015.89 万 | 3,873.96 万 | -1,352.51 万 | 2.72% | 152.25 | 5.19 | 31.8% | 中度控盘 |
| 2026-03-04 | 5.13 | 0.20% | 1,993.29 万 | 967.46 万 | 3,182.34 万 | 4,048.90 万 | 159.28 万 | 2.81% | 151.36 | 5.09 | 29.4% | 中度控盘 |
| 2026-03-03 | 5.12 | -4.66% | 1,821.55 万 | 3,440.31 万 | 4,993.30 万 | 8,821.33 万 | -5,446.78 万 | 4.16% | 151.07 | 5.23 | 28.5% | 中度控盘 |
| 2026-03-02 | 5.37 | -0.19% | 5,762.24 万 | 7,844.13 万 | 1.08 亿 | 1.01 亿 | -1,348.89 万 | 5.89% | 158.44 | 5.40 | 36.9% | 中度控盘 |
| 2026-02-27 | 5.38 | -5.45% | 4,768.33 万 | 5,145.47 万 | 1.45 亿 | 1.13 亿 | 2,886.73 万 | 7.87% | 158.74 | 5.33 | 35.9% | 中度控盘 |
| 2026-02-26 | 5.69 | -6.26% | 5,284.02 万 | 7,125.87 万 | 1.94 亿 | 1.56 亿 | 2,040.12 万 | 9.80% | 167.89 | 5.82 | 34.3% | 中度控盘 |
| 2026-02-25 | 6.07 | 9.96% | 1.15 亿 | 2,983.50 万 | 1.31 亿 | 1.75 亿 | 4,168.39 万 | 6.10% | 179.10 | 5.81 | 42.6% | 完全控盘 |
| 2026-02-24 | 5.52 | -0.18% | 757.83 万 | 1,857.90 万 | 4,224.55 万 | 4,059.54 万 | -935.06 万 | 2.44% | 162.87 | 5.58 | 29.4% | 中度控盘 |
| 2026-02-13 | 5.53 | -1.95% | 28.62 万 | 1,353.71 万 | 3,303.84 万 | 3,576.63 万 | -1,597.88 万 | 2.14% | 163.16 | 5.59 | 26.2% | 中度控盘 |
| 2026-02-12 | 5.64 | 0.89% | 3,315.18 万 | 1,876.60 万 | 6,941.27 万 | 6,356.52 万 | 2,023.33 万 | 3.60% | 166.41 | 5.69 | 34.3% | 中度控盘 |
| 2026-02-11 | 5.59 | 0.72% | 1,284.48 万 | 1,008.77 万 | 3,381.10 万 | 3,706.80 万 | -49.99 万 | 2.43% | 164.93 | 5.59 | 28.2% | 中度控盘 |
| 2026-02-10 | 5.55 | -3.65% | 961.79 万 | 2,469.89 万 | 3,569.17 万 | 4,513.41 万 | -2,452.34 万 | 2.61% | 163.75 | 5.61 | 27.5% | 中度控盘 |
| 2026-02-09 | 5.76 | 3.04% | 3,015.04 万 | 3,395.14 万 | 6,539.35 万 | 8,133.92 万 | -1,974.67 万 | 3.77% | 169.95 | 5.75 | 32.7% | 中度控盘 |
| 2026-02-06 | 5.59 | 0.18% | 1,406.05 万 | 1,845.56 万 | 5,307.79 万 | 4,744.70 万 | 123.58 万 | 3.12% | 164.93 | 5.61 | 30.5% | 中度控盘 |
| 2026-02-05 | 5.58 | -1.76% | 1,727.99 万 | 4,687.29 万 | 6,536.85 万 | 7,294.81 万 | -3,717.25 万 | 3.85% | 164.64 | 5.61 | 31.6% | 中度控盘 |
| 2026-02-04 | 5.68 | -6.12% | 4,027.32 万 | 1.31 亿 | 1.18 亿 | 1.65 亿 | -1.37 亿 | 6.62% | 167.59 | 5.78 | 32.7% | 中度控盘 |
| 2026-02-03 | 6.05 | 3.07% | 5,088.86 万 | 5,875.80 万 | 1.18 亿 | 8,597.77 万 | 2,447.83 万 | 5.21% | 178.51 | 6.08 | 36.7% | 中度控盘 |
| 2026-02-02 | 5.87 | -1.34% | 2,051.76 万 | 2,868.56 万 | 5,866.86 万 | 6,140.37 万 | -1,090.31 万 | 3.59% | 173.20 | 5.89 | 31.1% | 中度控盘 |
| 2026-01-30 | 5.95 | -2.62% | 3,718.33 万 | 4,126.90 万 | 7,865.61 万 | 1.04 亿 | -2,905.20 万 | 5.20% | 175.56 | 5.92 | 30.7% | 中度控盘 |
| 2026-01-29 | 6.11 | 0.99% | 4,141.36 万 | 2,787.98 万 | 1.64 亿 | 9,252.43 万 | 8,545.65 万 | 6.01% | 180.28 | 6.14 | 37.8% | 中度控盘 |
| 2026-01-28 | 6.05 | -3.04% | 1,700.45 万 | 3,458.78 万 | 8,489.27 万 | 9,691.98 万 | -2,961.04 万 | 5.55% | 178.51 | 6.07 | 28.0% | 中度控盘 |
| 2026-01-27 | 6.24 | -0.79% | 7,754.34 万 | 9,296.86 万 | 1.58 亿 | 1.81 亿 | -3,875.02 万 | 8.14% | 184.11 | 6.20 | 35.4% | 中度控盘 |