最新收盘价
3.00
元
↓ -0.01
(-0.33%)
当日涨跌幅
-0.33%
今日变动
📉 下跌
主力净流入
534.46 万
资金动向
💰 资金流入
机构参与度
30.8%
控盘程度
中度控盘
📈 大悦城 (000031) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 3.00 | -0.33% | 605.90 万 | 114.87 万 | 798.91 万 | 755.49 万 | 534.46 万 | 0.30% | -18.09 | 3.00 | 30.8% | 中度控盘 |
| 2025-11-05 | 3.01 | 2.03% | 225.13 万 | 0.00 万 | 1,039.12 万 | 1,929.73 万 | -665.49 万 | 0.50% | -18.16 | 3.00 | 21.0% | 轻度控盘 |
| 2025-11-04 | 2.95 | -0.34% | 244.23 万 | 310.81 万 | 1,461.01 万 | 1,758.38 万 | -363.96 万 | 0.53% | -17.79 | 2.95 | 24.2% | 轻度控盘 |
| 2025-11-03 | 2.96 | -0.34% | 223.87 万 | 0.00 万 | 1,401.28 万 | 1,504.07 万 | 121.08 万 | 0.62% | -17.85 | 2.96 | 21.5% | 轻度控盘 |
| 2025-10-31 | 2.97 | -2.62% | 496.84 万 | 560.88 万 | 2,402.07 万 | 1,982.59 万 | 355.45 万 | 0.91% | -17.91 | 3.00 | 25.3% | 中度控盘 |
| 2025-10-30 | 3.05 | -7.01% | 1,132.00 万 | 2,698.73 万 | 2,822.85 万 | 2,740.11 万 | -1,484.00 万 | 1.37% | -18.40 | 3.12 | 23.3% | 轻度控盘 |
| 2025-10-29 | 3.28 | 2.82% | 2,666.40 万 | 446.17 万 | 3,591.83 万 | 1,549.17 万 | 4,262.89 万 | 1.16% | -19.78 | 3.26 | 32.3% | 中度控盘 |
| 2025-10-28 | 3.19 | -0.93% | 160.00 万 | 159.00 万 | 1,072.46 万 | 763.12 万 | 310.33 万 | 0.45% | -19.24 | 3.20 | 21.4% | 轻度控盘 |
| 2025-10-27 | 3.22 | -0.92% | 419.38 万 | 162.61 万 | 1,406.80 万 | 904.56 万 | 759.02 万 | 0.51% | -19.42 | 3.22 | 24.6% | 轻度控盘 |
| 2025-10-24 | 3.25 | -3.56% | 112.42 万 | 281.43 万 | 2,107.90 万 | 1,280.98 万 | 657.92 万 | 0.65% | -19.60 | 3.29 | 22.4% | 轻度控盘 |
| 2025-10-23 | 3.37 | -1.46% | 378.03 万 | 552.45 万 | 1,429.31 万 | 1,786.97 万 | -532.07 万 | 0.61% | -20.33 | 3.35 | 20.6% | 轻度控盘 |
| 2025-10-22 | 3.42 | 1.18% | 368.79 万 | 707.95 万 | 997.21 万 | 1,800.27 万 | -1,142.22 万 | 0.61% | -20.63 | 3.41 | 17.0% | 轻度控盘 |
| 2025-10-21 | 3.38 | 5.30% | 346.52 万 | 1,143.07 万 | 2,181.80 万 | 1,077.07 万 | 308.18 万 | 0.78% | -20.39 | 3.34 | 22.7% | 轻度控盘 |
| 2025-10-20 | 3.21 | -0.31% | 0.00 万 | 0.00 万 | 685.99 万 | 955.27 万 | -269.27 万 | 0.39% | -19.36 | 3.23 | 18.3% | 轻度控盘 |
| 2025-10-17 | 3.22 | -1.23% | 1,530.80 万 | 1,233.92 万 | 2,481.17 万 | 1,904.15 万 | 873.91 万 | 0.81% | -19.42 | 3.28 | 30.6% | 中度控盘 |
| 2025-10-16 | 3.26 | 0.93% | 210.14 万 | 199.91 万 | 1,654.78 万 | 873.62 万 | 791.39 万 | 0.49% | -19.66 | 3.26 | 24.8% | 轻度控盘 |
| 2025-10-15 | 3.23 | 0.94% | 372.67 万 | 348.93 万 | 1,168.17 万 | 885.17 万 | 306.75 万 | 0.50% | -19.48 | 3.23 | 20.5% | 轻度控盘 |
| 2025-10-14 | 3.20 | -0.93% | 393.28 万 | 535.40 万 | 1,157.83 万 | 1,085.01 万 | -69.30 万 | 0.60% | -19.30 | 3.25 | 18.2% | 轻度控盘 |
| 2025-10-13 | 3.23 | 0.31% | 112.32 万 | 113.76 万 | 680.34 万 | 932.27 万 | -253.37 万 | 0.58% | -19.48 | 3.17 | 14.2% | 轻度控盘 |
| 2025-10-10 | 3.22 | 1.90% | 378.36 万 | 0.00 万 | 1,330.25 万 | 1,554.43 万 | 154.18 万 | 0.72% | -19.42 | 3.20 | 18.5% | 轻度控盘 |
| 2025-10-09 | 3.16 | -4.24% | 405.28 万 | 227.52 万 | 1,885.43 万 | 1,448.64 万 | 614.55 万 | 0.80% | -19.06 | 3.16 | 20.3% | 轻度控盘 |
| 2025-09-30 | 3.30 | 0.92% | 264.19 万 | 118.08 万 | 645.33 万 | 1,191.86 万 | -400.42 万 | 0.41% | -19.90 | 3.28 | 19.0% | 轻度控盘 |
| 2025-09-29 | 3.27 | 2.19% | 0.00 万 | 104.00 万 | 1,062.57 万 | 1,183.59 万 | -225.03 万 | 0.48% | 64.53 | 3.21 | 20.0% | 轻度控盘 |
| 2025-09-26 | 3.20 | -1.23% | 774.72 万 | 735.59 万 | 1,527.23 万 | 920.31 万 | 646.06 万 | 0.50% | 63.15 | 3.24 | 28.7% | 中度控盘 |
| 2025-09-25 | 3.24 | 1.25% | 107.57 万 | 116.67 万 | 1,558.42 万 | 1,115.88 万 | 433.44 万 | 0.54% | 63.94 | 3.23 | 22.3% | 轻度控盘 |
| 2025-09-24 | 3.20 | 1.59% | 487.16 万 | 1,082.81 万 | 949.42 万 | 1,355.14 万 | -1,001.36 万 | 0.58% | 63.15 | 3.20 | 20.7% | 轻度控盘 |
| 2025-09-23 | 3.15 | -5.12% | 700.21 万 | 491.20 万 | 1,450.86 万 | 1,626.63 万 | 33.24 万 | 0.68% | 62.16 | 3.16 | 24.5% | 轻度控盘 |
| 2025-09-22 | 3.32 | 0.00% | 516.10 万 | 546.69 万 | 1,454.17 万 | 1,281.16 万 | 142.43 万 | 0.50% | 65.52 | 3.27 | 26.6% | 中度控盘 |
| 2025-09-19 | 3.32 | -0.30% | 1,208.64 万 | 946.25 万 | 1,318.93 万 | 1,267.90 万 | 313.42 万 | 0.60% | 65.52 | 3.29 | 26.3% | 中度控盘 |
| 2025-09-18 | 3.33 | -3.20% | 306.37 万 | 445.96 万 | 1,275.09 万 | 1,355.66 万 | -220.16 万 | 0.59% | 65.71 | 3.38 | 20.0% | 轻度控盘 |
| 2025-09-17 | 3.44 | -0.29% | 0.00 万 | 398.96 万 | 1,216.45 万 | 822.03 万 | -4.54 万 | 0.46% | 67.88 | 3.39 | 20.5% | 轻度控盘 |
| 2025-09-16 | 3.45 | 1.47% | 625.04 万 | 614.78 万 | 1,392.03 万 | 1,800.07 万 | -397.77 万 | 0.60% | 68.08 | 3.42 | 24.8% | 轻度控盘 |
| 2025-09-15 | 3.40 | -0.29% | 603.96 万 | 413.49 万 | 1,985.57 万 | 1,828.30 万 | 347.74 万 | 0.73% | 67.09 | 3.36 | 25.0% | 中度控盘 |
| 2025-09-12 | 3.41 | 2.40% | 1,866.08 万 | 775.89 万 | 2,138.77 万 | 2,226.86 万 | 1,002.10 万 | 0.77% | 67.29 | 3.38 | 31.8% | 中度控盘 |
| 2025-09-11 | 3.33 | 0.91% | 103.80 万 | 173.73 万 | 966.41 万 | 1,288.48 万 | -391.99 万 | 0.46% | 65.71 | 3.28 | 20.8% | 轻度控盘 |
| 2025-09-10 | 3.30 | 2.17% | 853.86 万 | 1,555.40 万 | 2,787.13 万 | 1,810.70 万 | 274.89 万 | 0.71% | 65.12 | 3.26 | 32.5% | 中度控盘 |
| 2025-09-09 | 3.23 | 2.22% | 232.62 万 | 795.46 万 | 1,734.43 万 | 1,630.71 万 | -459.11 万 | 0.63% | 63.74 | 3.22 | 23.6% | 轻度控盘 |
| 2025-09-08 | 3.16 | 0.64% | 1,336.47 万 | 2,065.72 万 | 1,800.58 万 | 1,343.46 万 | -272.14 万 | 0.69% | 62.36 | 3.17 | 28.1% | 中度控盘 |