最新收盘价
5.40
元
↓ -0.02
(-0.37%)
当日涨跌幅
-0.37%
今日变动
📉 下跌
主力净流入
-749.68 万
资金动向
💸 资金流出
机构参与度
14.9%
控盘程度
轻度控盘
📈 富奥股份 (000030) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 5.40 | -0.37% | 194.48 万 | 592.90 万 | 543.87 万 | 895.13 万 | -749.68 万 | 0.72% | 15.84 | 5.41 | 14.9% | 轻度控盘 |
| 2026-02-04 | 5.42 | 2.07% | 0.00 万 | 147.25 万 | 1,606.99 万 | 1,933.50 万 | -473.77 万 | 1.08% | 15.89 | 5.37 | 19.3% | 轻度控盘 |
| 2026-02-03 | 5.31 | -0.19% | 0.00 万 | 108.01 万 | 1,986.13 万 | 1,101.91 万 | 776.20 万 | 1.10% | 15.57 | 5.31 | 21.8% | 轻度控盘 |
| 2026-02-02 | 5.32 | -2.92% | 1,170.01 万 | 4,958.90 万 | 2,999.54 万 | 1,885.32 万 | -2,674.67 万 | 1.63% | 15.60 | 5.40 | 26.8% | 中度控盘 |
| 2026-01-30 | 5.48 | -0.36% | 327.20 万 | 823.18 万 | 2,275.49 万 | 1,744.14 万 | 35.36 万 | 1.22% | 16.07 | 5.47 | 23.6% | 轻度控盘 |
| 2026-01-29 | 5.50 | -0.36% | 246.94 万 | 816.28 万 | 2,397.04 万 | 1,965.28 万 | -137.57 万 | 0.96% | 16.13 | 5.51 | 27.6% | 中度控盘 |
| 2026-01-28 | 5.52 | -0.90% | 0.00 万 | 265.63 万 | 1,650.69 万 | 1,316.60 万 | 68.46 万 | 0.81% | 16.19 | 5.53 | 22.3% | 轻度控盘 |
| 2026-01-27 | 5.57 | -1.07% | 421.87 万 | 136.99 万 | 2,238.12 万 | 2,288.21 万 | 234.79 万 | 0.95% | 16.33 | 5.56 | 26.3% | 中度控盘 |
| 2026-01-26 | 5.63 | -1.57% | 0.00 万 | 537.29 万 | 1,670.28 万 | 1,379.26 万 | -246.27 万 | 0.98% | 16.51 | 5.64 | 19.7% | 轻度控盘 |
| 2026-01-23 | 5.72 | 0.70% | 485.12 万 | 454.40 万 | 1,503.36 万 | 2,652.43 万 | -1,118.36 万 | 1.00% | 16.77 | 5.69 | 22.1% | 轻度控盘 |
| 2026-01-22 | 5.68 | 0.35% | 950.61 万 | 188.46 万 | 1,217.13 万 | 2,059.55 万 | -80.27 万 | 0.91% | 16.66 | 5.67 | 24.4% | 轻度控盘 |
| 2026-01-21 | 5.66 | 1.62% | 1,166.09 万 | 275.90 万 | 2,304.04 万 | 3,114.83 万 | 79.39 万 | 1.40% | 16.60 | 5.64 | 25.9% | 中度控盘 |
| 2026-01-20 | 5.57 | 0.54% | 394.26 万 | 1,025.36 万 | 2,018.83 万 | 2,489.52 万 | -1,101.79 万 | 1.08% | 16.33 | 5.56 | 25.0% | 轻度控盘 |
| 2026-01-19 | 5.54 | 1.09% | 772.19 万 | 5,539.22 万 | 4,422.41 万 | 2,733.63 万 | -3,078.25 万 | 1.65% | 16.25 | 5.51 | 30.1% | 中度控盘 |
| 2026-01-16 | 5.48 | 0.37% | 438.23 万 | 2,771.96 万 | 2,631.20 万 | 2,407.59 万 | -2,110.13 万 | 1.18% | 16.07 | 5.47 | 26.5% | 中度控盘 |
| 2026-01-15 | 5.46 | -1.27% | 329.40 万 | 2,602.57 万 | 2,595.20 万 | 1,689.95 万 | -1,367.92 万 | 1.26% | 16.01 | 5.48 | 26.7% | 中度控盘 |
| 2026-01-14 | 5.53 | -1.43% | 709.26 万 | 1,691.27 万 | 2,953.74 万 | 2,099.14 万 | -127.42 万 | 1.48% | 16.22 | 5.56 | 27.7% | 中度控盘 |
| 2026-01-13 | 5.61 | 0.00% | 5,023.41 万 | 1,968.05 万 | 3,581.66 万 | 3,980.64 万 | 2,656.38 万 | 1.95% | 16.45 | 5.62 | 37.7% | 中度控盘 |
| 2026-01-12 | 5.61 | 0.18% | 434.11 万 | 2,824.72 万 | 2,860.75 万 | 1,481.97 万 | -1,011.82 万 | 1.22% | 16.45 | 5.58 | 26.2% | 中度控盘 |
| 2026-01-09 | 5.60 | 0.36% | 402.21 万 | 139.83 万 | 1,291.61 万 | 1,349.22 万 | 204.77 万 | 0.72% | 16.42 | 5.58 | 23.0% | 轻度控盘 |
| 2026-01-08 | 5.58 | 0.90% | 123.86 万 | 1,212.25 万 | 1,755.92 万 | 1,561.69 万 | -894.17 万 | 0.91% | 16.36 | 5.52 | 21.3% | 轻度控盘 |
| 2026-01-07 | 5.53 | -2.30% | 224.20 万 | 238.04 万 | 1,115.88 万 | 1,322.54 万 | -220.50 万 | 0.91% | 16.22 | 5.57 | 17.7% | 轻度控盘 |
| 2026-01-06 | 5.66 | 1.62% | 729.63 万 | 548.17 万 | 1,400.57 万 | 938.47 万 | 643.56 万 | 0.99% | 16.60 | 5.63 | 21.5% | 轻度控盘 |
| 2026-01-05 | 5.57 | -2.96% | 119.66 万 | 1,617.90 万 | 1,812.53 万 | 1,487.86 万 | -1,173.56 万 | 1.09% | 16.33 | 5.63 | 18.9% | 轻度控盘 |
| 2025-12-31 | 5.74 | -0.17% | 0.00 万 | 144.63 万 | 876.69 万 | 403.06 万 | 328.99 万 | 0.47% | 16.83 | 5.74 | 19.4% | 轻度控盘 |
| 2025-12-30 | 5.75 | 0.88% | 141.84 万 | 0.00 万 | 895.31 万 | 1,102.60 万 | -65.45 万 | 0.63% | 16.86 | 5.72 | 18.7% | 轻度控盘 |
| 2025-12-29 | 5.70 | -1.04% | 115.59 万 | 230.00 万 | 1,340.19 万 | 2,728.81 万 | -1,503.04 万 | 0.76% | 16.72 | 5.75 | 20.8% | 轻度控盘 |
| 2025-12-26 | 5.76 | -0.69% | 100.80 万 | 530.93 万 | 1,149.34 万 | 916.17 万 | -196.96 万 | 0.54% | 16.89 | 5.78 | 23.3% | 轻度控盘 |
| 2025-12-25 | 5.80 | 1.40% | 170.92 万 | 684.85 万 | 1,511.13 万 | 1,743.36 万 | -746.16 万 | 0.71% | 17.01 | 5.78 | 23.3% | 轻度控盘 |
| 2025-12-24 | 5.72 | 0.53% | 385.21 万 | 1,663.11 万 | 1,214.60 万 | 802.81 万 | -866.12 万 | 0.65% | 16.77 | 5.72 | 23.6% | 轻度控盘 |
| 2025-12-23 | 5.69 | -1.90% | 109.86 万 | 761.04 万 | 1,224.01 万 | 723.00 万 | -150.17 万 | 0.65% | 16.69 | 5.72 | 20.4% | 轻度控盘 |
| 2025-12-22 | 5.80 | 1.58% | 260.56 万 | 537.74 万 | 1,447.36 万 | 1,441.91 万 | -271.73 万 | 0.80% | 17.01 | 5.79 | 20.1% | 轻度控盘 |
| 2025-12-19 | 5.71 | 1.78% | 131.33 万 | 614.80 万 | 853.27 万 | 499.10 万 | -129.31 万 | 0.67% | 16.75 | 5.70 | 16.6% | 轻度控盘 |
| 2025-12-18 | 5.61 | 1.26% | 176.23 万 | 278.50 万 | 494.70 万 | 604.72 万 | -212.28 万 | 0.49% | 16.45 | 5.59 | 16.4% | 轻度控盘 |
| 2025-12-17 | 5.54 | -0.18% | 277.47 万 | 333.00 万 | 712.89 万 | 939.33 万 | -281.97 万 | 0.54% | 16.25 | 5.52 | 20.6% | 轻度控盘 |
| 2025-12-16 | 5.55 | 0.00% | 0.00 万 | 0.00 万 | 910.42 万 | 716.84 万 | 193.58 万 | 0.60% | 16.28 | 5.54 | 17.8% | 轻度控盘 |
| 2025-12-15 | 5.55 | 0.00% | 782.30 万 | 423.05 万 | 1,047.79 万 | 544.83 万 | 862.21 万 | 0.62% | 16.28 | 5.57 | 25.4% | 中度控盘 |
| 2025-12-12 | 5.55 | -2.12% | 0.00 万 | 334.36 万 | 536.15 万 | 857.06 万 | -655.26 万 | 0.66% | 16.28 | 5.60 | 13.7% | 轻度控盘 |
| 2025-12-11 | 5.67 | -1.22% | 0.00 万 | 368.74 万 | 915.62 万 | 640.37 万 | -93.48 万 | 0.61% | 16.63 | 5.73 | 19.4% | 轻度控盘 |
| 2025-12-10 | 5.74 | 1.41% | 618.04 万 | 907.16 万 | 1,753.37 万 | 1,701.86 万 | -237.62 万 | 0.82% | 16.83 | 5.73 | 26.8% | 中度控盘 |
| 2025-12-09 | 5.66 | 0.00% | 813.69 万 | 443.32 万 | 857.48 万 | 838.79 万 | 389.06 万 | 0.59% | 16.60 | 5.67 | 25.4% | 中度控盘 |
| 2025-12-08 | 5.66 | -0.53% | 120.75 万 | 189.29 万 | 999.77 万 | 1,217.52 万 | -286.29 万 | 0.69% | 16.60 | 5.71 | 17.8% | 轻度控盘 |