最新收盘价
28.80
元
↓ -0.38
(-1.30%)
当日涨跌幅
-1.30%
今日变动
📉 下跌
主力净流入
128.36 万
资金动向
💰 资金流入
机构参与度
27.0%
控盘程度
中度控盘
📈 深深房A (000029) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 28.80 | -1.30% | 143.69 万 | 381.16 万 | 2,779.00 万 | 2,413.17 万 | 128.36 万 | 0.44% | 150.58 | 28.67 | 27.0% | 中度控盘 |
| 2025-11-05 | 29.18 | 2.35% | 78.07 万 | 201.53 万 | 2,447.43 万 | 2,458.24 万 | -134.27 万 | 0.44% | 152.57 | 28.76 | 25.7% | 中度控盘 |
| 2025-11-04 | 28.51 | -0.21% | 0.00 万 | 137.46 万 | 2,085.01 万 | 1,509.69 万 | 437.85 万 | 0.29% | 149.06 | 28.52 | 30.1% | 中度控盘 |
| 2025-11-03 | 28.57 | -0.38% | 800.57 万 | 597.45 万 | 3,360.37 万 | 3,377.69 万 | 185.79 万 | 0.57% | 149.38 | 28.23 | 30.5% | 中度控盘 |
| 2025-10-31 | 28.68 | 1.16% | 747.97 万 | 2,290.26 万 | 4,882.21 万 | 3,247.48 万 | 92.44 万 | 0.57% | 149.95 | 28.95 | 35.3% | 中度控盘 |
| 2025-10-30 | 28.35 | -2.68% | 501.00 万 | 1,528.32 万 | 3,474.07 万 | 4,180.81 万 | -1,734.06 万 | 0.56% | 148.23 | 28.77 | 29.4% | 中度控盘 |
| 2025-10-29 | 29.13 | -0.95% | 649.42 万 | 969.66 万 | 3,042.29 万 | 2,621.09 万 | 100.95 万 | 0.44% | 152.31 | 29.34 | 32.3% | 中度控盘 |
| 2025-10-28 | 29.41 | 2.47% | 961.76 万 | 1,511.89 万 | 4,551.08 万 | 4,810.61 万 | -809.66 万 | 0.65% | 153.77 | 29.30 | 32.3% | 中度控盘 |
| 2025-10-27 | 28.70 | 1.20% | 964.72 万 | 836.90 万 | 4,163.99 万 | 5,039.37 万 | -747.57 万 | 0.58% | 150.06 | 28.85 | 33.0% | 中度控盘 |
| 2025-10-24 | 28.36 | -3.64% | 1,080.90 万 | 2,044.78 万 | 4,043.39 万 | 4,664.41 万 | -1,584.89 万 | 0.71% | 148.28 | 28.49 | 30.1% | 中度控盘 |
| 2025-10-23 | 29.43 | 1.98% | 1,142.07 万 | 1,094.37 万 | 5,944.03 万 | 5,585.25 万 | 406.49 万 | 0.89% | 153.87 | 29.83 | 31.9% | 中度控盘 |
| 2025-10-22 | 28.86 | 5.06% | 2,787.50 万 | 2,105.71 万 | 6,103.18 万 | 4,925.51 万 | 1,859.45 万 | 0.97% | 150.89 | 28.50 | 35.4% | 中度控盘 |
| 2025-10-21 | 27.47 | -6.98% | 2,962.50 万 | 5,045.38 万 | 7,711.78 万 | 9,100.26 万 | -3,471.36 万 | 1.15% | 143.63 | 27.40 | 35.1% | 中度控盘 |
| 2025-10-20 | 29.53 | 3.25% | 734.44 万 | 722.72 万 | 4,087.46 万 | 3,370.26 万 | 728.92 万 | 0.54% | 154.40 | 29.25 | 32.4% | 中度控盘 |
| 2025-10-17 | 28.60 | -1.65% | 57.47 万 | 231.17 万 | 2,248.95 万 | 1,955.21 万 | 120.03 万 | 0.37% | 149.53 | 28.85 | 26.9% | 中度控盘 |
| 2025-10-16 | 29.08 | -0.65% | 1,018.90 万 | 1,601.06 万 | 2,579.56 万 | 2,357.53 万 | -360.14 万 | 0.46% | 152.04 | 29.26 | 30.9% | 中度控盘 |
| 2025-10-15 | 29.27 | 1.11% | 604.14 万 | 1,839.57 万 | 3,387.86 万 | 3,378.94 万 | -1,226.51 万 | 0.50% | 153.04 | 28.82 | 31.7% | 中度控盘 |
| 2025-10-14 | 28.95 | -2.43% | 1,104.47 万 | 2,539.80 万 | 5,621.13 万 | 5,727.47 万 | -1,541.67 万 | 0.75% | 151.36 | 29.62 | 33.9% | 中度控盘 |
| 2025-10-13 | 29.67 | 0.37% | 1,778.38 万 | 1,085.03 万 | 5,515.91 万 | 5,971.78 万 | 237.49 万 | 0.82% | 155.13 | 29.88 | 34.7% | 中度控盘 |
| 2025-10-10 | 29.56 | -2.18% | 2,186.87 万 | 2,362.91 万 | 7,979.26 万 | 1.04 亿 | -2,566.33 万 | 0.99% | 154.55 | 29.75 | 38.4% | 中度控盘 |
| 2025-10-09 | 30.22 | -10.01% | 4,024.68 万 | 7,161.00 万 | 1.16 亿 | 1.04 亿 | -1,931.84 万 | 1.26% | 158.00 | 30.90 | 41.8% | 完全控盘 |
| 2025-09-30 | 33.58 | 5.60% | 6,186.99 万 | 7,926.26 万 | 1.30 亿 | 1.29 亿 | -1,656.31 万 | 1.50% | 175.57 | 33.05 | 40.1% | 完全控盘 |
| 2025-09-29 | 31.80 | 3.82% | 3,585.26 万 | 3,434.32 万 | 1.08 亿 | 7,878.22 万 | 3,025.85 万 | 1.22% | 156.13 | 30.88 | 39.1% | 中度控盘 |
| 2025-09-26 | 30.63 | 4.04% | 2,321.85 万 | 2,307.32 万 | 1.15 亿 | 8,274.38 万 | 3,280.40 万 | 1.34% | 150.38 | 30.69 | 35.8% | 中度控盘 |
| 2025-09-25 | 29.44 | 2.69% | 2,428.03 万 | 3,288.89 万 | 8,247.44 万 | 6,763.77 万 | 622.80 万 | 1.15% | 144.54 | 29.30 | 33.5% | 中度控盘 |
| 2025-09-24 | 28.67 | 0.46% | 2,305.26 万 | 2,402.45 万 | 7,351.84 万 | 5,361.05 万 | 1,893.59 万 | 1.06% | 140.76 | 28.89 | 32.8% | 中度控盘 |
| 2025-09-23 | 28.54 | 1.57% | 780.71 万 | 957.55 万 | 4,026.73 万 | 3,742.61 万 | 107.28 万 | 0.74% | 140.12 | 27.94 | 27.7% | 中度控盘 |
| 2025-09-22 | 28.10 | -0.85% | 614.94 万 | 612.69 万 | 3,774.96 万 | 3,763.88 万 | 13.34 万 | 0.58% | 137.96 | 27.88 | 31.2% | 中度控盘 |
| 2025-09-19 | 28.34 | 1.61% | 1,535.35 万 | 810.43 万 | 5,061.09 万 | 4,446.15 万 | 1,339.86 万 | 0.84% | 139.14 | 28.40 | 31.0% | 中度控盘 |
| 2025-09-18 | 27.89 | 1.46% | 2,362.24 万 | 2,636.12 万 | 1.03 亿 | 8,009.03 万 | 2,063.78 万 | 1.26% | 136.93 | 28.44 | 34.1% | 中度控盘 |
| 2025-09-17 | 27.49 | -0.47% | 167.17 万 | 324.28 万 | 3,945.00 万 | 7,372.90 万 | -3,585.02 万 | 0.69% | 134.97 | 27.35 | 25.3% | 中度控盘 |
| 2025-09-16 | 27.62 | 0.07% | 267.45 万 | 420.85 万 | 1,929.94 万 | 1,771.58 万 | 4.96 万 | 0.47% | 135.60 | 27.59 | 23.5% | 轻度控盘 |
| 2025-09-15 | 27.60 | -1.85% | 877.75 万 | 2,276.04 万 | 3,985.01 万 | 4,178.41 万 | -1,591.68 万 | 0.72% | 135.51 | 27.43 | 28.4% | 中度控盘 |
| 2025-09-12 | 28.12 | 0.61% | 697.16 万 | 658.04 万 | 4,853.14 万 | 3,171.65 万 | 1,720.61 万 | 0.66% | 138.06 | 28.32 | 31.7% | 中度控盘 |
| 2025-09-11 | 27.95 | 1.64% | 526.94 万 | 771.63 万 | 2,717.13 万 | 2,852.71 万 | -380.28 万 | 0.53% | 137.22 | 27.67 | 26.2% | 中度控盘 |
| 2025-09-10 | 27.50 | 1.18% | 1,695.96 万 | 1,031.40 万 | 2,902.53 万 | 2,574.01 万 | 993.08 万 | 0.55% | 135.02 | 27.52 | 31.4% | 中度控盘 |
| 2025-09-09 | 27.18 | -1.63% | 345.41 万 | 1,104.49 万 | 2,780.60 万 | 2,936.81 万 | -915.30 万 | 0.61% | 133.44 | 27.28 | 24.0% | 轻度控盘 |
| 2025-09-08 | 27.63 | -2.13% | 1,724.31 万 | 1,219.21 万 | 5,607.93 万 | 5,870.61 万 | 242.42 万 | 0.99% | 135.65 | 27.98 | 28.6% | 中度控盘 |