最新收盘价
17.99
元
↑ 0.04
(0.22%)
当日涨跌幅
0.22%
今日变动
📈 上涨
主力净流入
-694.05 万
资金动向
💸 资金流出
机构参与度
22.0%
控盘程度
轻度控盘
📈 特 力Ａ (000025) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 17.99 | 0.22% | 243.85 万 | 468.29 万 | 2,464.97 万 | 2,934.58 万 | -694.05 万 | 1.86% | 47.06 | 17.94 | 22.0% | 轻度控盘 |
| 2025-11-05 | 17.95 | -0.28% | 133.65 万 | 530.40 万 | 2,145.31 万 | 3,435.08 万 | -1,686.52 万 | 1.68% | 46.95 | 17.95 | 21.6% | 轻度控盘 |
| 2025-11-04 | 18.00 | -0.55% | 858.60 万 | 535.52 万 | 2,466.67 万 | 2,804.35 万 | -14.59 万 | 2.13% | 47.08 | 18.05 | 24.5% | 轻度控盘 |
| 2025-11-03 | 18.10 | 0.00% | 1,065.72 万 | 1,746.64 万 | 2,674.55 万 | 3,279.64 万 | -1,286.01 万 | 2.18% | 47.34 | 17.98 | 25.4% | 中度控盘 |
| 2025-10-31 | 18.10 | 0.89% | 2,565.14 万 | 3,038.81 万 | 4,045.05 万 | 3,553.94 万 | 17.43 万 | 2.83% | 47.34 | 18.05 | 29.7% | 中度控盘 |
| 2025-10-30 | 17.94 | -2.23% | 1,706.12 万 | 3,402.36 万 | 3,520.19 万 | 6,663.67 万 | -4,839.72 万 | 3.69% | 46.92 | 18.11 | 22.5% | 轻度控盘 |
| 2025-10-29 | 18.35 | -1.24% | 1,033.74 万 | 1,745.87 万 | 5,291.31 万 | 6,298.29 万 | -1,719.10 万 | 3.74% | 48.00 | 18.29 | 25.0% | 轻度控盘 |
| 2025-10-28 | 18.58 | 0.00% | 2,457.77 万 | 2,164.70 万 | 9,846.85 万 | 8,213.37 万 | 1,926.56 万 | 6.29% | 48.60 | 18.53 | 27.0% | 中度控盘 |
| 2025-10-27 | 18.58 | 0.38% | 1,640.25 万 | 2,786.83 万 | 1.04 亿 | 8,029.37 万 | 1,258.23 万 | 6.55% | 48.60 | 18.47 | 30.4% | 中度控盘 |
| 2025-10-24 | 18.51 | -3.19% | 7,142.89 万 | 8,122.37 万 | 2.00 亿 | 2.29 亿 | -3,815.16 万 | 13.40% | 48.42 | 19.35 | 31.3% | 中度控盘 |
| 2025-10-23 | 19.12 | 10.01% | 1.83 亿 | 4,025.49 万 | 5,565.51 万 | 8,136.04 万 | 1.17 亿 | 4.72% | 50.01 | 18.89 | 51.4% | 完全控盘 |
| 2025-10-22 | 17.38 | -1.03% | 1,000.08 万 | 1,128.64 万 | 2,346.00 万 | 2,749.31 万 | -531.87 万 | 1.77% | 45.46 | 17.34 | 26.3% | 中度控盘 |
| 2025-10-21 | 17.56 | 0.92% | 423.14 万 | 2,118.57 万 | 2,091.75 万 | 2,522.42 万 | -2,126.10 万 | 1.75% | 45.93 | 17.60 | 22.6% | 轻度控盘 |
| 2025-10-20 | 17.40 | -1.14% | 406.03 万 | 526.00 万 | 2,235.87 万 | 3,174.85 万 | -1,058.95 万 | 1.90% | 45.51 | 17.39 | 23.5% | 轻度控盘 |
| 2025-10-17 | 17.60 | -1.46% | 611.33 万 | 1,023.16 万 | 3,852.35 万 | 4,655.54 万 | -1,215.02 万 | 2.49% | 46.04 | 17.92 | 25.9% | 中度控盘 |
| 2025-10-16 | 17.86 | -0.45% | 1,892.95 万 | 363.95 万 | 3,021.27 万 | 3,922.92 万 | 627.35 万 | 2.26% | 46.72 | 18.00 | 29.0% | 中度控盘 |
| 2025-10-15 | 17.94 | -0.88% | 258.47 万 | 1,470.85 万 | 2,362.59 万 | 2,186.52 万 | -1,036.30 万 | 1.90% | 46.92 | 17.94 | 22.4% | 轻度控盘 |
| 2025-10-14 | 18.10 | 0.78% | 2,459.98 万 | 1,766.71 万 | 5,195.26 万 | 4,720.84 万 | 1,167.69 万 | 3.62% | 47.34 | 18.26 | 28.5% | 中度控盘 |
| 2025-10-13 | 17.96 | -0.55% | 507.29 万 | 1,041.03 万 | 2,771.84 万 | 3,045.03 万 | -806.94 万 | 2.18% | 46.98 | 17.84 | 24.4% | 轻度控盘 |
| 2025-10-10 | 18.06 | 0.89% | 2,832.79 万 | 1,622.98 万 | 4,321.75 万 | 5,663.97 万 | -132.41 万 | 3.23% | 47.24 | 17.88 | 30.3% | 中度控盘 |
| 2025-10-09 | 17.90 | 2.05% | 760.99 万 | 713.91 万 | 5,006.68 万 | 5,059.28 万 | -5.51 万 | 2.95% | 46.82 | 17.87 | 27.2% | 中度控盘 |
| 2025-09-30 | 17.54 | 0.29% | 278.25 万 | 601.67 万 | 2,379.05 万 | 2,388.93 万 | -333.30 万 | 1.30% | 45.88 | 17.57 | 27.1% | 中度控盘 |
| 2025-09-29 | 17.49 | 0.75% | 100.15 万 | 470.19 万 | 1,792.86 万 | 2,264.94 万 | -842.12 万 | 1.44% | 44.87 | 17.36 | 21.7% | 轻度控盘 |
| 2025-09-26 | 17.36 | -0.80% | 174.30 万 | 137.31 万 | 1,346.09 万 | 2,161.15 万 | -778.06 万 | 1.18% | 44.54 | 17.50 | 22.9% | 轻度控盘 |
| 2025-09-25 | 17.50 | -1.57% | 386.82 万 | 312.26 万 | 2,817.46 万 | 3,691.80 万 | -799.78 万 | 1.68% | 44.89 | 17.54 | 28.1% | 中度控盘 |
| 2025-09-24 | 17.78 | 2.60% | 225.82 万 | 234.63 万 | 4,623.66 万 | 3,617.43 万 | 997.42 万 | 2.13% | 45.61 | 17.64 | 30.1% | 中度控盘 |
| 2025-09-23 | 17.33 | -1.31% | 640.04 万 | 2,046.51 万 | 3,855.80 万 | 3,893.37 万 | -1,444.05 万 | 2.50% | 44.46 | 17.17 | 26.3% | 中度控盘 |
| 2025-09-22 | 17.56 | -1.18% | 33.72 万 | 501.77 万 | 2,573.35 万 | 2,690.09 万 | -584.79 万 | 1.77% | 45.05 | 17.48 | 23.7% | 轻度控盘 |
| 2025-09-19 | 17.77 | 0.91% | 764.94 万 | 536.72 万 | 3,384.90 万 | 3,062.55 万 | 550.57 万 | 2.31% | 45.59 | 17.65 | 26.6% | 中度控盘 |
| 2025-09-18 | 17.61 | -3.67% | 1,069.72 万 | 1,343.70 万 | 5,814.53 万 | 8,160.53 万 | -2,619.98 万 | 3.70% | 45.18 | 17.87 | 26.5% | 中度控盘 |
| 2025-09-17 | 18.28 | -0.22% | 822.00 万 | 589.47 万 | 3,183.85 万 | 3,754.07 万 | -337.69 万 | 2.04% | 46.90 | 18.18 | 26.4% | 中度控盘 |
| 2025-09-16 | 18.32 | 0.00% | 110.52 万 | 382.57 万 | 3,663.64 万 | 4,264.46 万 | -872.86 万 | 2.38% | 47.00 | 18.19 | 23.7% | 轻度控盘 |
| 2025-09-15 | 18.32 | -1.03% | 272.72 万 | 1,208.39 万 | 3,922.82 万 | 5,634.18 万 | -2,647.04 万 | 2.74% | 47.00 | 18.33 | 23.5% | 轻度控盘 |
| 2025-09-12 | 18.51 | -0.54% | 1,059.80 万 | 1,870.61 万 | 6,125.99 万 | 6,464.46 万 | -1,149.28 万 | 3.76% | 47.49 | 18.65 | 26.7% | 中度控盘 |
| 2025-09-11 | 18.61 | -2.82% | 1,977.65 万 | 4,050.60 万 | 8,444.94 万 | 8,304.01 万 | -1,932.02 万 | 5.68% | 47.74 | 18.61 | 27.0% | 中度控盘 |
| 2025-09-10 | 19.15 | 2.46% | 3,779.82 万 | 7,064.11 万 | 1.18 亿 | 1.12 亿 | -2,701.31 万 | 7.27% | 49.13 | 18.88 | 29.4% | 中度控盘 |
| 2025-09-09 | 18.69 | 0.27% | 4,440.09 万 | 3,263.45 万 | 1.30 亿 | 1.27 亿 | 1,401.83 万 | 6.81% | 47.95 | 18.95 | 32.6% | 中度控盘 |
| 2025-09-08 | 18.64 | 1.30% | 3,080.06 万 | 4,191.69 万 | 9,276.56 万 | 1.01 亿 | -1,887.90 万 | 5.72% | 47.82 | 18.67 | 29.0% | 中度控盘 |