最新收盘价
7.14
元
↑ 0.07
(0.99%)
当日涨跌幅
0.99%
今日变动
📈 上涨
主力净流入
128.37 万
资金动向
💰 资金流入
机构参与度
22.6%
控盘程度
轻度控盘
📈 深粮控股 (000019) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 7.14 | 0.99% | 469.98 万 | 0.00 万 | 1,434.65 万 | 1,776.26 万 | 128.37 万 | 2.57% | 25.34 | 7.13 | 22.6% | 轻度控盘 |
| 2025-12-19 | 7.07 | 2.61% | 151.30 万 | 350.38 万 | 1,216.37 万 | 1,679.06 万 | -661.77 万 | 2.71% | 25.10 | 7.02 | 18.4% | 轻度控盘 |
| 2025-12-18 | 6.89 | 0.88% | 0.00 万 | 0.00 万 | 567.55 万 | 860.35 万 | -292.79 万 | 1.70% | 24.46 | 6.88 | 16.2% | 轻度控盘 |
| 2025-12-17 | 6.83 | -2.15% | 124.78 万 | 253.87 万 | 1,728.85 万 | 1,707.28 万 | -107.51 万 | 3.01% | 24.24 | 6.80 | 22.0% | 轻度控盘 |
| 2025-12-16 | 6.98 | 0.58% | 302.28 万 | 414.33 万 | 1,853.20 万 | 1,913.98 万 | -172.82 万 | 3.24% | 24.78 | 6.99 | 22.6% | 轻度控盘 |
| 2025-12-15 | 6.94 | 1.31% | 0.00 万 | 138.40 万 | 1,080.04 万 | 1,268.88 万 | -327.24 万 | 1.96% | 24.63 | 6.91 | 20.4% | 轻度控盘 |
| 2025-12-12 | 6.85 | -2.14% | 207.89 万 | 653.78 万 | 1,949.58 万 | 2,080.64 万 | -576.95 万 | 3.38% | 24.31 | 6.90 | 22.6% | 轻度控盘 |
| 2025-12-11 | 7.00 | -3.18% | 497.78 万 | 872.53 万 | 2,020.85 万 | 2,670.64 万 | -1,024.53 万 | 4.47% | 24.85 | 7.06 | 20.8% | 轻度控盘 |
| 2025-12-10 | 7.23 | 1.40% | 773.38 万 | 135.49 万 | 2,671.71 万 | 2,881.12 万 | 428.48 万 | 4.38% | 25.66 | 7.20 | 25.0% | 轻度控盘 |
| 2025-12-09 | 7.13 | -0.83% | 0.00 万 | 335.44 万 | 1,654.87 万 | 2,104.76 万 | -785.33 万 | 2.90% | 25.31 | 7.13 | 21.5% | 轻度控盘 |
| 2025-12-08 | 7.19 | 0.42% | 0.00 万 | 335.63 万 | 2,018.87 万 | 1,673.68 万 | 9.56 万 | 2.66% | 25.52 | 7.16 | 24.0% | 轻度控盘 |
| 2025-12-05 | 7.16 | 1.85% | 492.62 万 | 644.85 万 | 1,924.45 万 | 1,086.75 万 | 685.48 万 | 3.00% | 25.41 | 7.11 | 24.4% | 轻度控盘 |
| 2025-12-04 | 7.03 | -2.77% | 0.00 万 | 407.15 万 | 1,481.98 万 | 3,092.01 万 | -2,017.18 万 | 3.76% | 24.95 | 7.07 | 17.0% | 轻度控盘 |
| 2025-12-03 | 7.23 | -1.23% | 380.29 万 | 379.26 万 | 1,758.58 万 | 2,673.19 万 | -913.58 万 | 3.43% | 25.66 | 7.23 | 21.8% | 轻度控盘 |
| 2025-12-02 | 7.32 | 2.23% | 457.85 万 | 620.61 万 | 3,392.90 万 | 3,494.33 万 | -264.19 万 | 5.69% | 25.98 | 7.23 | 22.6% | 轻度控盘 |
| 2025-12-01 | 7.16 | -0.56% | 129.60 万 | 530.37 万 | 2,726.23 万 | 2,817.42 万 | -491.95 万 | 3.83% | 25.41 | 7.15 | 23.2% | 轻度控盘 |
| 2025-11-28 | 7.20 | 1.55% | 362.40 万 | 0.00 万 | 2,392.79 万 | 3,406.02 万 | -650.83 万 | 4.69% | 25.56 | 7.12 | 20.3% | 轻度控盘 |
| 2025-11-27 | 7.09 | -3.54% | 458.50 万 | 257.37 万 | 2,617.16 万 | 4,788.50 万 | -1,970.21 万 | 6.38% | 25.17 | 7.14 | 19.2% | 轻度控盘 |
| 2025-11-26 | 7.35 | -2.39% | 230.55 万 | 708.60 万 | 6,219.05 万 | 6,652.54 万 | -911.55 万 | 9.04% | 26.09 | 7.38 | 24.0% | 轻度控盘 |
| 2025-11-25 | 7.53 | -2.33% | 1,578.90 万 | 2,091.77 万 | 8,000.24 万 | 6,132.50 万 | 1,354.86 万 | 11.69% | 26.73 | 7.41 | 26.2% | 中度控盘 |
| 2025-11-24 | 7.71 | 3.35% | 3,584.19 万 | 1,222.05 万 | 7,397.68 万 | 7,784.32 万 | 1,975.50 万 | 12.15% | 27.37 | 7.66 | 27.1% | 中度控盘 |
| 2025-11-21 | 7.46 | 0.95% | 1,335.72 万 | 1,605.12 万 | 1.17 亿 | 9,980.71 万 | 1,469.26 万 | 14.21% | 26.48 | 7.57 | 26.3% | 中度控盘 |
| 2025-11-20 | 7.39 | 1.23% | 1,165.86 万 | 897.13 万 | 5,079.14 万 | 4,330.97 万 | 1,016.90 万 | 7.55% | 26.23 | 7.33 | 23.7% | 轻度控盘 |
| 2025-11-19 | 7.30 | 1.25% | 111.13 万 | 116.80 万 | 1,930.09 万 | 2,803.42 万 | -879.00 万 | 4.03% | 25.91 | 7.25 | 18.5% | 轻度控盘 |
| 2025-11-18 | 7.21 | -1.50% | 122.07 万 | 596.72 万 | 1,652.31 万 | 3,453.52 万 | -2,275.87 万 | 4.15% | 25.59 | 7.21 | 18.0% | 轻度控盘 |
| 2025-11-17 | 7.32 | 0.83% | 1,052.19 万 | 559.73 万 | 2,168.23 万 | 2,687.26 万 | -26.56 万 | 4.01% | 25.98 | 7.31 | 24.8% | 轻度控盘 |
| 2025-11-14 | 7.26 | -0.27% | 275.46 万 | 500.23 万 | 2,383.93 万 | 2,325.18 万 | -166.02 万 | 3.46% | 25.77 | 7.27 | 24.7% | 轻度控盘 |
| 2025-11-13 | 7.28 | -0.27% | 336.52 万 | 933.04 万 | 2,570.77 万 | 2,524.63 万 | -550.37 万 | 4.48% | 25.84 | 7.24 | 23.1% | 轻度控盘 |
| 2025-11-12 | 7.30 | 1.53% | 1,002.27 万 | 2,342.92 万 | 6,269.06 万 | 5,023.18 万 | -94.77 万 | 7.89% | 25.91 | 7.30 | 27.5% | 中度控盘 |
| 2025-11-11 | 7.19 | 1.27% | 1,725.37 万 | 1,097.99 万 | 2,279.46 万 | 3,934.58 万 | -1,027.74 万 | 4.78% | 25.52 | 7.15 | 25.2% | 中度控盘 |
| 2025-11-10 | 7.10 | 0.85% | 161.16 万 | 332.31 万 | 2,002.35 万 | 2,095.33 万 | -264.13 万 | 3.33% | 25.20 | 7.06 | 22.6% | 轻度控盘 |
| 2025-11-07 | 7.04 | -1.12% | 0.00 万 | 1,110.41 万 | 2,355.82 万 | 3,411.01 万 | -2,165.60 万 | 4.42% | 24.99 | 7.07 | 22.1% | 轻度控盘 |
| 2025-11-06 | 7.12 | 0.71% | 1,026.98 万 | 1,628.72 万 | 5,005.06 万 | 4,028.34 万 | 374.98 万 | 6.28% | 25.27 | 7.12 | 30.9% | 中度控盘 |
| 2025-11-05 | 7.07 | 0.43% | 1,160.89 万 | 520.61 万 | 3,320.09 万 | 2,815.83 万 | 1,144.54 万 | 4.07% | 25.10 | 7.03 | 33.3% | 中度控盘 |
| 2025-11-04 | 7.04 | 0.86% | 504.00 万 | 635.28 万 | 3,690.53 万 | 3,381.86 万 | 177.39 万 | 4.23% | 24.99 | 7.00 | 30.7% | 中度控盘 |
| 2025-11-03 | 6.98 | 0.00% | 475.67 万 | 945.79 万 | 2,361.63 万 | 2,049.82 万 | -158.31 万 | 3.20% | 24.78 | 6.95 | 28.3% | 中度控盘 |
| 2025-10-31 | 6.98 | 0.43% | 653.59 万 | 1,120.59 万 | 2,321.05 万 | 1,887.10 万 | -33.05 万 | 3.46% | 24.78 | 6.95 | 27.8% | 中度控盘 |
| 2025-10-30 | 6.95 | -0.57% | 1,028.72 万 | 741.00 万 | 1,809.74 万 | 2,347.78 万 | -250.32 万 | 3.56% | 24.67 | 6.95 | 26.2% | 中度控盘 |
| 2025-10-29 | 6.99 | 0.14% | 878.99 万 | 447.40 万 | 2,829.57 万 | 2,521.47 万 | 739.68 万 | 4.27% | 24.81 | 6.97 | 26.9% | 中度控盘 |
| 2025-10-28 | 6.98 | -0.99% | 874.53 万 | 396.26 万 | 3,492.98 万 | 4,251.86 万 | -280.62 万 | 5.93% | 24.78 | 6.97 | 24.2% | 轻度控盘 |
| 2025-10-27 | 7.05 | -1.26% | 956.99 万 | 825.18 万 | 4,640.56 万 | 4,681.32 万 | 91.04 万 | 8.33% | 25.02 | 7.04 | 25.5% | 中度控盘 |
| 2025-10-24 | 7.14 | -6.42% | 4,004.53 万 | 2,242.46 万 | 9,123.67 万 | 8,846.65 万 | 2,039.10 万 | 16.79% | 25.34 | 7.19 | 25.9% | 中度控盘 |
| 2025-10-23 | 7.63 | 9.94% | 9,459.58 万 | 6,468.08 万 | 1.19 亿 | 1.12 亿 | 3,712.21 万 | 13.33% | 27.08 | 7.51 | 38.4% | 中度控盘 |