最新收盘价
6.67
元
↓ -0.13
(-1.91%)
当日涨跌幅
-1.91%
今日变动
📉 下跌
主力净流入
-144.11 万
资金动向
💸 资金流出
机构参与度
26.0%
控盘程度
中度控盘
📈 深中华A (000017) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 6.67 | -1.91% | 969.08 万 | 505.47 万 | 2,358.53 万 | 2,966.25 万 | -144.11 万 | 6.25% | 111.44 | 6.68 | 26.0% | 中度控盘 |
| 2025-11-05 | 6.80 | 0.74% | 543.48 万 | 830.65 万 | 2,066.37 万 | 1,908.37 万 | -129.16 万 | 4.45% | 113.61 | 6.79 | 26.8% | 中度控盘 |
| 2025-11-04 | 6.75 | -0.74% | 412.94 万 | 649.34 万 | 1,961.13 万 | 1,477.16 万 | 247.57 万 | 4.61% | 112.78 | 6.76 | 24.2% | 轻度控盘 |
| 2025-11-03 | 6.80 | 0.59% | 350.60 万 | 130.26 万 | 1,782.72 万 | 2,137.77 万 | -134.72 万 | 4.55% | 113.61 | 6.75 | 23.0% | 轻度控盘 |
| 2025-10-31 | 6.76 | 1.20% | 0.00 万 | 297.40 万 | 1,759.60 万 | 1,653.96 万 | -191.77 万 | 4.43% | 112.94 | 6.77 | 20.5% | 轻度控盘 |
| 2025-10-30 | 6.68 | -0.30% | 0.00 万 | 100.95 万 | 2,489.93 万 | 1,488.31 万 | 900.67 万 | 5.12% | 111.61 | 6.74 | 22.7% | 轻度控盘 |
| 2025-10-29 | 6.70 | -1.47% | 0.00 万 | 614.39 万 | 1,515.90 万 | 2,644.79 万 | -1,743.28 万 | 4.92% | 111.94 | 6.70 | 18.0% | 轻度控盘 |
| 2025-10-28 | 6.80 | 0.74% | 117.78 万 | 0.00 万 | 1,736.56 万 | 1,393.09 万 | 461.25 万 | 4.57% | 113.61 | 6.78 | 20.5% | 轻度控盘 |
| 2025-10-27 | 6.75 | -1.75% | 248.99 万 | 575.07 万 | 2,390.13 万 | 3,013.55 万 | -949.49 万 | 6.81% | 112.78 | 6.75 | 20.6% | 轻度控盘 |
| 2025-10-24 | 6.87 | -4.05% | 113.38 万 | 1,571.23 万 | 3,081.38 万 | 4,267.62 万 | -2,644.09 万 | 8.66% | 114.78 | 6.97 | 19.1% | 轻度控盘 |
| 2025-10-23 | 7.16 | 1.85% | 915.97 万 | 528.67 万 | 4,458.36 万 | 3,379.48 万 | 1,466.17 万 | 10.57% | 119.63 | 7.07 | 22.7% | 轻度控盘 |
| 2025-10-22 | 7.03 | -2.50% | 0.00 万 | 447.34 万 | 1,737.72 万 | 3,126.17 万 | -1,835.79 万 | 7.02% | 117.45 | 7.07 | 15.8% | 轻度控盘 |
| 2025-10-21 | 7.21 | 0.28% | 357.39 万 | 214.24 万 | 2,771.11 万 | 2,922.20 万 | -7.94 万 | 6.64% | 120.46 | 7.22 | 21.6% | 轻度控盘 |
| 2025-10-20 | 7.19 | -0.42% | 292.43 万 | 521.06 万 | 3,306.81 万 | 5,447.43 万 | -2,369.26 万 | 10.68% | 120.13 | 7.17 | 19.4% | 轻度控盘 |
| 2025-10-17 | 7.22 | -0.28% | 879.18 万 | 836.47 万 | 4,196.23 万 | 6,615.36 万 | -2,376.42 万 | 11.36% | 120.63 | 7.29 | 21.6% | 轻度控盘 |
| 2025-10-16 | 7.24 | 0.56% | 2,702.83 万 | 1,711.28 万 | 5,931.36 万 | 6,139.70 万 | 783.21 万 | 13.08% | 120.96 | 7.28 | 27.0% | 中度控盘 |
| 2025-10-15 | 7.20 | -0.28% | 276.13 万 | 299.43 万 | 2,851.17 万 | 6,053.05 万 | -3,225.19 万 | 10.27% | 120.29 | 7.17 | 18.8% | 轻度控盘 |
| 2025-10-14 | 7.22 | -1.77% | 1,565.28 万 | 941.27 万 | 7,409.92 万 | 8,704.26 万 | -670.32 万 | 16.12% | 120.63 | 7.31 | 25.9% | 中度控盘 |
| 2025-10-13 | 7.35 | 3.38% | 2,502.29 万 | 819.14 万 | 7,537.77 万 | 7,569.76 万 | 1,651.16 万 | 16.06% | 122.80 | 7.23 | 27.9% | 中度控盘 |
| 2025-10-10 | 7.11 | 3.19% | 2,622.26 万 | 1,082.18 万 | 6,901.29 万 | 8,050.22 万 | 391.14 万 | 15.30% | 118.79 | 6.98 | 28.3% | 中度控盘 |
| 2025-10-09 | 6.89 | 4.39% | 1,257.12 万 | 600.81 万 | 4,408.75 万 | 3,893.08 万 | 1,171.98 万 | 9.47% | 115.12 | 6.80 | 27.5% | 中度控盘 |
| 2025-09-30 | 6.60 | 0.15% | 0.00 万 | 674.96 万 | 1,629.46 万 | 1,221.35 万 | -266.85 万 | 2.96% | 110.27 | 6.62 | 26.9% | 中度控盘 |
| 2025-09-29 | 6.59 | 0.61% | 130.00 万 | 441.27 万 | 1,452.46 万 | 1,376.57 万 | -235.38 万 | 3.37% | 122.28 | 6.52 | 24.9% | 轻度控盘 |
| 2025-09-26 | 6.55 | -1.06% | 391.70 万 | 230.76 万 | 1,344.04 万 | 1,417.12 万 | 87.87 万 | 2.82% | 121.54 | 6.58 | 29.2% | 中度控盘 |
| 2025-09-25 | 6.62 | -1.63% | 343.55 万 | 998.20 万 | 1,921.30 万 | 2,280.71 万 | -1,014.06 万 | 4.39% | 122.84 | 6.63 | 25.9% | 中度控盘 |
| 2025-09-24 | 6.73 | 1.97% | 599.91 万 | 0.00 万 | 2,659.20 万 | 2,651.17 万 | 607.94 万 | 5.16% | 124.88 | 6.72 | 28.9% | 中度控盘 |
| 2025-09-23 | 6.60 | -2.22% | 234.27 万 | 197.70 万 | 2,146.34 万 | 2,819.01 万 | -636.10 万 | 4.91% | 122.47 | 6.61 | 25.1% | 中度控盘 |
| 2025-09-22 | 6.75 | 0.60% | 370.32 万 | 401.23 万 | 2,596.20 万 | 2,085.95 万 | 479.34 万 | 4.96% | 125.25 | 6.67 | 27.6% | 中度控盘 |
| 2025-09-19 | 6.71 | 0.45% | 540.24 万 | 848.59 万 | 2,885.67 万 | 2,732.99 万 | -155.67 万 | 5.98% | 124.51 | 6.65 | 26.3% | 中度控盘 |
| 2025-09-18 | 6.68 | -3.75% | 603.12 万 | 1,735.76 万 | 3,707.10 万 | 4,927.40 万 | -2,352.94 万 | 9.57% | 123.95 | 6.79 | 22.1% | 轻度控盘 |
| 2025-09-17 | 6.94 | -2.12% | 384.73 万 | 1,167.15 万 | 3,273.82 万 | 3,985.61 万 | -1,494.21 万 | 7.76% | 128.78 | 6.95 | 22.2% | 轻度控盘 |
| 2025-09-16 | 7.09 | 0.28% | 377.57 万 | 1,740.15 万 | 3,518.75 万 | 4,459.50 万 | -2,303.32 万 | 9.27% | 131.56 | 7.08 | 21.5% | 轻度控盘 |
| 2025-09-15 | 7.07 | -1.81% | 365.14 万 | 1,063.20 万 | 4,283.34 万 | 5,211.03 万 | -1,625.76 万 | 10.11% | 131.19 | 7.04 | 22.9% | 轻度控盘 |
| 2025-09-12 | 7.20 | 0.98% | 2,400.04 万 | 1,249.01 万 | 8,561.71 万 | 7,319.58 万 | 2,393.17 万 | 16.86% | 133.60 | 7.21 | 27.1% | 中度控盘 |
| 2025-09-11 | 7.13 | -1.66% | 1,566.70 万 | 2,411.66 万 | 5,818.09 万 | 7,140.68 万 | -2,167.56 万 | 14.41% | 132.30 | 7.10 | 27.8% | 中度控盘 |
| 2025-09-10 | 7.25 | -3.33% | 1,649.90 万 | 4,960.01 万 | 1.02 亿 | 9,216.61 万 | -2,356.58 万 | 24.49% | 134.53 | 7.21 | 26.8% | 中度控盘 |
| 2025-09-09 | 7.50 | 9.97% | 1.84 亿 | 2,755.61 万 | 8,358.05 万 | 1.04 亿 | 1.36 亿 | 17.93% | 139.17 | 7.29 | 49.6% | 完全控盘 |
| 2025-09-08 | 6.82 | 0.59% | 486.04 万 | 765.31 万 | 2,163.37 万 | 2,184.79 万 | -300.69 万 | 5.75% | 126.55 | 6.81 | 21.8% | 轻度控盘 |