最新收盘价
5.51
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
1,399.28 万
资金动向
💰 资金流入
机构参与度
32.8%
控盘程度
中度控盘
📈 深康佳Ａ (000016) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 5.51 | 0.00% | 1,573.15 万 | 821.37 万 | 4,668.48 万 | 4,020.98 万 | 1,399.28 万 | 2.13% | -10.14 | 5.51 | 32.8% | 中度控盘 |
| 2025-11-05 | 5.51 | 0.36% | 2,048.17 万 | 2,446.87 万 | 6,386.62 万 | 6,689.66 万 | -701.75 万 | 2.83% | -10.14 | 5.50 | 32.8% | 中度控盘 |
| 2025-11-04 | 5.49 | 0.18% | 2,084.61 万 | 891.32 万 | 6,035.98 万 | 5,490.09 万 | 1,739.19 万 | 2.95% | -10.10 | 5.47 | 31.0% | 中度控盘 |
| 2025-11-03 | 5.48 | 1.29% | 1,230.61 万 | 2,697.93 万 | 5,535.98 万 | 4,483.94 万 | -415.27 万 | 2.59% | -10.08 | 5.43 | 30.1% | 中度控盘 |
| 2025-10-31 | 5.41 | -0.55% | 1,661.62 万 | 2,412.34 万 | 4,721.00 万 | 3,991.73 万 | -21.46 万 | 2.60% | -9.95 | 5.42 | 29.0% | 中度控盘 |
| 2025-10-30 | 5.44 | -2.33% | 3,637.75 万 | 5,555.78 万 | 6,719.57 万 | 9,001.01 万 | -4,199.46 万 | 4.05% | -10.01 | 5.49 | 29.6% | 中度控盘 |
| 2025-10-29 | 5.57 | -1.76% | 3,870.30 万 | 4,731.94 万 | 6,486.36 万 | 8,505.95 万 | -2,881.23 万 | 4.31% | -10.25 | 5.57 | 30.2% | 中度控盘 |
| 2025-10-28 | 5.67 | -4.22% | 7,438.58 万 | 2.02 亿 | 1.52 亿 | 1.58 亿 | -1.35 亿 | 8.18% | -10.43 | 5.71 | 32.6% | 中度控盘 |
| 2025-10-27 | 5.92 | 5.53% | 2.71 亿 | 1.08 亿 | 2.38 亿 | 2.45 亿 | 1.57 亿 | 12.06% | -10.89 | 5.80 | 40.4% | 完全控盘 |
| 2025-10-24 | 5.61 | 0.90% | 6,752.58 万 | 4,267.94 万 | 1.36 亿 | 1.45 亿 | 1,513.45 万 | 6.71% | -10.32 | 5.60 | 32.8% | 中度控盘 |
| 2025-10-23 | 5.56 | 3.35% | 7,385.33 万 | 6,211.73 万 | 1.51 亿 | 1.78 亿 | -1,447.53 万 | 8.21% | -10.23 | 5.62 | 35.1% | 中度控盘 |
| 2025-10-22 | 5.38 | -2.18% | 5,185.63 万 | 5,427.29 万 | 1.27 亿 | 1.41 亿 | -1,624.12 万 | 6.90% | -9.90 | 5.47 | 34.6% | 中度控盘 |
| 2025-10-21 | 5.50 | 10.00% | 1.71 亿 | 3,663.60 万 | 7,726.75 万 | 6,867.87 万 | 1.43 亿 | 4.06% | -10.12 | 5.31 | 55.5% | 完全控盘 |
| 2025-10-20 | 5.00 | 0.60% | 363.22 万 | 353.65 万 | 2,323.24 万 | 2,157.23 万 | 175.58 万 | 1.09% | -9.20 | 5.00 | 29.9% | 中度控盘 |
| 2025-10-17 | 4.97 | -2.17% | 857.91 万 | 1,426.49 万 | 3,048.93 万 | 4,144.17 万 | -1,663.81 万 | 1.89% | -9.14 | 5.02 | 27.6% | 中度控盘 |
| 2025-10-16 | 5.08 | -1.17% | 369.48 万 | 1,155.66 万 | 2,607.85 万 | 3,383.19 万 | -1,561.53 万 | 1.46% | -9.35 | 5.09 | 27.0% | 中度控盘 |
| 2025-10-15 | 5.14 | 0.59% | 838.61 万 | 792.36 万 | 2,911.68 万 | 3,435.99 万 | -478.06 万 | 1.40% | -9.46 | 5.12 | 31.4% | 中度控盘 |
| 2025-10-14 | 5.11 | -1.73% | 205.20 万 | 1,657.93 万 | 3,631.06 万 | 4,184.30 万 | -2,005.97 万 | 2.01% | -9.40 | 5.16 | 26.3% | 中度控盘 |
| 2025-10-13 | 5.20 | -1.52% | 1,210.93 万 | 1,852.49 万 | 4,028.01 万 | 4,320.18 万 | -933.73 万 | 2.18% | -9.57 | 5.14 | 30.2% | 中度控盘 |
| 2025-10-10 | 5.28 | -2.58% | 3,156.02 万 | 1,812.89 万 | 3,469.17 万 | 4,819.11 万 | -6.82 万 | 2.55% | -9.71 | 5.31 | 31.5% | 中度控盘 |
| 2025-10-09 | 5.42 | 2.85% | 2,287.98 万 | 2,500.89 万 | 7,562.01 万 | 7,103.65 万 | 245.45 万 | 3.59% | -9.97 | 5.44 | 31.7% | 中度控盘 |
| 2025-09-30 | 5.27 | 1.15% | 1,406.85 万 | 827.99 万 | 5,349.74 万 | 3,560.44 万 | 2,368.15 万 | 2.29% | -9.70 | 5.27 | 33.2% | 中度控盘 |
| 2025-09-29 | 5.21 | 0.00% | 740.12 万 | 1,159.34 万 | 4,458.04 万 | 4,555.16 万 | -516.34 万 | 2.23% | -16.36 | 5.16 | 28.7% | 中度控盘 |
| 2025-09-26 | 5.21 | -2.25% | 1,813.94 万 | 2,823.30 万 | 4,806.59 万 | 5,706.50 万 | -1,909.27 万 | 2.73% | -16.36 | 5.24 | 28.7% | 中度控盘 |
| 2025-09-25 | 5.33 | -2.38% | 1,105.64 万 | 780.02 万 | 3,526.36 万 | 3,991.65 万 | -139.67 万 | 2.27% | -16.74 | 5.37 | 25.4% | 中度控盘 |
| 2025-09-24 | 5.46 | 1.87% | 1,736.47 万 | 1,346.40 万 | 4,573.21 万 | 5,919.06 万 | -955.77 万 | 2.87% | -17.15 | 5.40 | 26.1% | 中度控盘 |
| 2025-09-23 | 5.36 | -2.90% | 1,686.49 万 | 3,299.60 万 | 6,072.87 万 | 9,057.27 万 | -4,597.50 万 | 4.10% | -16.83 | 5.34 | 25.0% | 轻度控盘 |
| 2025-09-22 | 5.52 | -1.25% | 1,101.16 万 | 3,810.79 万 | 5,808.62 万 | 8,847.80 万 | -5,748.81 万 | 3.49% | -17.34 | 5.54 | 26.4% | 中度控盘 |
| 2025-09-19 | 5.59 | 0.36% | 2,029.71 万 | 3,939.75 万 | 9,700.41 万 | 9,143.25 万 | -1,352.88 万 | 4.25% | -17.56 | 5.61 | 31.3% | 中度控盘 |
| 2025-09-18 | 5.57 | 0.54% | 6,815.83 万 | 3,799.25 万 | 1.40 亿 | 1.16 亿 | 5,394.72 万 | 6.56% | -17.49 | 5.65 | 33.1% | 中度控盘 |
| 2025-09-17 | 5.54 | -1.25% | 2,449.86 万 | 2,809.99 万 | 4,278.01 万 | 5,301.83 万 | -1,383.94 万 | 2.59% | -17.40 | 5.54 | 29.2% | 中度控盘 |
| 2025-09-16 | 5.61 | 0.54% | 1,601.75 万 | 1,965.44 万 | 5,945.55 万 | 6,578.45 万 | -996.60 万 | 3.21% | -17.62 | 5.57 | 28.0% | 中度控盘 |
| 2025-09-15 | 5.58 | 0.90% | 1,520.61 万 | 4,753.14 万 | 7,878.27 万 | 8,268.07 万 | -3,622.32 万 | 4.08% | -17.53 | 5.58 | 28.7% | 中度控盘 |
| 2025-09-12 | 5.53 | 2.41% | 4,085.10 万 | 4,765.07 万 | 1.40 亿 | 1.20 亿 | 1,381.15 万 | 6.38% | -17.37 | 5.60 | 32.4% | 中度控盘 |
| 2025-09-11 | 5.40 | 1.89% | 2,741.06 万 | 812.98 万 | 6,313.47 万 | 5,096.18 万 | 3,145.36 万 | 2.94% | -16.96 | 5.35 | 33.8% | 中度控盘 |
| 2025-09-10 | 5.30 | 0.19% | 1,507.70 万 | 1,833.14 万 | 3,897.38 万 | 3,458.18 万 | 113.76 万 | 1.95% | -16.65 | 5.30 | 31.2% | 中度控盘 |
| 2025-09-09 | 5.29 | -2.76% | 1,363.10 万 | 1,845.57 万 | 4,593.18 万 | 6,396.55 万 | -2,285.85 万 | 2.90% | -16.62 | 5.32 | 27.0% | 中度控盘 |
| 2025-09-08 | 5.44 | -0.91% | 1,809.65 万 | 3,888.00 万 | 5,217.11 万 | 7,223.93 万 | -4,085.17 万 | 3.01% | -17.09 | 5.45 | 29.0% | 中度控盘 |