最新收盘价
13.86
元
↑ 0.02
(0.14%)
当日涨跌幅
0.14%
今日变动
📈 上涨
主力净流入
-466.74 万
资金动向
💸 资金流出
机构参与度
21.1%
控盘程度
轻度控盘
📈 沙河股份 (000014) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 13.86 | 0.14% | 287.07 万 | 426.75 万 | 1,523.33 万 | 1,850.39 万 | -466.74 万 | 2.56% | -78.08 | 13.85 | 21.1% | 轻度控盘 |
| 2025-12-19 | 13.84 | 2.37% | 442.75 万 | 132.27 万 | 1,725.15 万 | 2,127.52 万 | -91.89 万 | 3.24% | -77.97 | 13.78 | 20.6% | 轻度控盘 |
| 2025-12-18 | 13.52 | 0.30% | 114.76 万 | 134.64 万 | 1,541.41 万 | 2,087.13 万 | -565.60 万 | 2.97% | -76.17 | 13.65 | 19.2% | 轻度控盘 |
| 2025-12-17 | 13.48 | 0.90% | 91.97 万 | 145.67 万 | 1,909.14 万 | 2,606.28 万 | -750.84 万 | 3.05% | -75.94 | 13.39 | 20.5% | 轻度控盘 |
| 2025-12-16 | 13.36 | -1.91% | 490.74 万 | 973.55 万 | 2,175.09 万 | 2,423.18 万 | -730.90 万 | 3.68% | -75.27 | 13.47 | 21.5% | 轻度控盘 |
| 2025-12-15 | 13.62 | -2.16% | 104.74 万 | 922.24 万 | 1,805.99 万 | 3,589.45 万 | -2,600.96 万 | 4.52% | -76.73 | 13.73 | 16.6% | 轻度控盘 |
| 2025-12-12 | 13.92 | -4.53% | 414.79 万 | 1,733.05 万 | 5,066.06 万 | 5,752.65 万 | -2,004.86 万 | 7.94% | -78.42 | 14.12 | 22.0% | 轻度控盘 |
| 2025-12-11 | 14.58 | -5.20% | 1,308.98 万 | 1,535.98 万 | 6,009.31 万 | 6,606.04 万 | -823.73 万 | 10.03% | -82.14 | 14.87 | 22.0% | 轻度控盘 |
| 2025-12-10 | 15.38 | 6.51% | 2,639.62 万 | 2,919.22 万 | 8,693.07 万 | 8,739.09 万 | -325.62 万 | 10.61% | -86.65 | 14.95 | 26.2% | 中度控盘 |
| 2025-12-09 | 14.44 | -0.82% | 0.00 万 | 147.86 万 | 2,204.90 万 | 2,601.36 万 | -544.32 万 | 3.33% | -81.35 | 14.52 | 19.5% | 轻度控盘 |
| 2025-12-08 | 14.56 | -0.82% | 86.70 万 | 522.96 万 | 1,678.74 万 | 2,547.59 万 | -1,305.11 万 | 3.20% | -82.03 | 14.55 | 17.8% | 轻度控盘 |
| 2025-12-05 | 14.68 | 1.03% | 107.96 万 | 124.34 万 | 1,517.35 万 | 2,122.09 万 | -621.13 万 | 2.97% | -82.70 | 14.56 | 18.0% | 轻度控盘 |
| 2025-12-04 | 14.53 | -1.89% | 232.59 万 | 136.16 万 | 1,999.94 万 | 3,617.55 万 | -1,521.18 万 | 3.60% | -81.86 | 14.58 | 19.3% | 轻度控盘 |
| 2025-12-03 | 14.81 | -2.57% | 710.32 万 | 1,270.48 万 | 2,184.99 万 | 4,484.44 万 | -2,859.62 万 | 4.72% | -83.44 | 14.92 | 18.9% | 轻度控盘 |
| 2025-12-02 | 15.20 | -3.43% | 343.15 万 | 1,311.24 万 | 3,710.65 万 | 6,622.45 万 | -3,879.88 万 | 6.15% | -85.63 | 15.22 | 19.7% | 轻度控盘 |
| 2025-12-01 | 15.74 | -2.11% | 689.07 万 | 982.39 万 | 2,664.88 万 | 5,457.08 万 | -3,085.52 万 | 5.56% | -88.68 | 15.85 | 19.2% | 轻度控盘 |
| 2025-11-28 | 16.08 | 1.71% | 491.77 万 | 253.43 万 | 2,959.08 万 | 3,488.90 万 | -291.46 万 | 4.43% | -90.59 | 15.90 | 22.5% | 轻度控盘 |
| 2025-11-27 | 15.81 | -1.19% | 428.44 万 | 671.62 万 | 6,905.12 万 | 6,859.61 万 | -197.68 万 | 8.26% | -89.07 | 16.07 | 23.6% | 轻度控盘 |
| 2025-11-26 | 16.00 | 3.03% | 1,048.65 万 | 1,886.89 万 | 8,562.05 万 | 7,558.35 万 | 165.46 万 | 9.78% | -90.14 | 15.89 | 24.7% | 轻度控盘 |
| 2025-11-25 | 15.53 | -0.26% | 642.15 万 | 753.68 万 | 3,299.62 万 | 5,483.70 万 | -2,295.61 万 | 5.51% | -87.49 | 15.60 | 20.9% | 轻度控盘 |
| 2025-11-24 | 15.57 | 1.37% | 26.40 万 | 1,362.31 万 | 3,749.37 万 | 3,989.89 万 | -1,576.43 万 | 5.16% | -87.72 | 15.55 | 21.7% | 轻度控盘 |
| 2025-11-21 | 15.36 | -4.54% | 999.54 万 | 695.49 万 | 3,909.97 万 | 5,784.73 万 | -1,570.73 万 | 6.19% | -86.54 | 15.78 | 23.0% | 轻度控盘 |
| 2025-11-20 | 16.09 | -1.17% | 532.85 万 | 1,416.41 万 | 6,528.98 万 | 5,887.73 万 | -242.32 万 | 7.48% | -90.65 | 16.36 | 24.1% | 轻度控盘 |
| 2025-11-19 | 16.28 | 2.26% | 1,807.03 万 | 919.50 万 | 7,442.72 万 | 8,539.37 万 | -209.12 万 | 9.32% | -91.72 | 16.07 | 24.9% | 轻度控盘 |
| 2025-11-18 | 15.92 | -2.87% | 358.54 万 | 1,139.08 万 | 3,169.13 万 | 6,280.33 万 | -3,891.74 万 | 5.38% | -89.69 | 15.99 | 20.3% | 轻度控盘 |
| 2025-11-17 | 16.39 | 0.18% | 589.22 万 | 465.20 万 | 3,674.80 万 | 4,782.83 万 | -984.01 万 | 4.78% | -92.34 | 16.28 | 23.5% | 轻度控盘 |
| 2025-11-14 | 16.36 | -1.68% | 620.61 万 | 598.35 万 | 4,895.58 万 | 7,580.96 万 | -2,663.13 万 | 6.10% | -92.17 | 16.42 | 23.8% | 轻度控盘 |
| 2025-11-13 | 16.64 | -2.75% | 659.69 万 | 1,868.54 万 | 5,222.77 万 | 8,998.55 万 | -4,984.62 万 | 7.09% | -93.75 | 16.84 | 23.3% | 轻度控盘 |
| 2025-11-12 | 17.11 | -0.87% | 1,627.50 万 | 910.31 万 | 7,121.44 万 | 8,295.21 万 | -456.57 万 | 8.67% | -96.39 | 17.16 | 25.5% | 中度控盘 |
| 2025-11-11 | 17.26 | 4.67% | 2,905.17 万 | 2,010.69 万 | 1.11 亿 | 1.12 亿 | 811.57 万 | 11.47% | -97.24 | 16.77 | 28.0% | 中度控盘 |
| 2025-11-10 | 16.49 | -4.85% | 1,612.09 万 | 3,778.76 万 | 8,414.95 万 | 1.38 亿 | -7,554.85 万 | 11.03% | -92.90 | 16.55 | 24.2% | 轻度控盘 |
| 2025-11-07 | 17.33 | -4.47% | 869.64 万 | 1,347.60 万 | 5,871.76 万 | 9,732.09 万 | -4,338.29 万 | 8.16% | -97.63 | 17.79 | 22.5% | 轻度控盘 |
| 2025-11-06 | 18.14 | -0.11% | 3,142.29 万 | 2,685.58 万 | 1.30 亿 | 1.17 亿 | 1,742.91 万 | 12.21% | -102.20 | 18.24 | 28.2% | 中度控盘 |
| 2025-11-05 | 18.16 | 3.18% | 1,578.06 万 | 2,456.82 万 | 1.02 亿 | 1.23 亿 | -3,060.09 万 | 12.05% | -102.31 | 17.24 | 24.7% | 轻度控盘 |
| 2025-11-04 | 17.60 | -6.68% | 1,763.45 万 | 5,477.70 万 | 1.03 亿 | 1.59 亿 | -9,348.20 万 | 12.62% | -99.16 | 17.99 | 24.4% | 轻度控盘 |
| 2025-11-03 | 18.86 | 0.59% | 3,649.56 万 | 4,994.41 万 | 1.30 亿 | 1.52 亿 | -3,556.29 万 | 12.48% | -106.25 | 19.55 | 27.9% | 中度控盘 |
| 2025-10-31 | 18.75 | -9.99% | 4,368.18 万 | 1.45 亿 | 1.15 亿 | 1.52 亿 | -1.38 亿 | 12.73% | -105.63 | 18.89 | 27.6% | 中度控盘 |
| 2025-10-30 | 20.83 | -6.76% | 1,509.59 万 | 3,073.32 万 | 8,875.24 万 | 1.26 亿 | -5,250.77 万 | 7.80% | -117.35 | 21.71 | 27.5% | 中度控盘 |
| 2025-10-29 | 22.34 | 1.45% | 1,395.48 万 | 847.47 万 | 7,636.38 万 | 7,940.42 万 | 243.97 万 | 5.62% | -125.86 | 22.30 | 29.9% | 中度控盘 |
| 2025-10-28 | 22.02 | 0.82% | 2,105.27 万 | 1,887.61 万 | 1.43 亿 | 1.02 亿 | 4,282.13 万 | 8.51% | -124.06 | 22.19 | 33.4% | 中度控盘 |
| 2025-10-27 | 21.84 | 0.88% | 1,824.52 万 | 2,965.88 万 | 8,977.44 万 | 1.02 亿 | -2,341.16 万 | 7.67% | -123.04 | 21.47 | 28.5% | 中度控盘 |
| 2025-10-24 | 21.65 | -3.61% | 3,611.55 万 | 5,221.28 万 | 1.45 亿 | 1.56 亿 | -2,665.89 万 | 10.60% | -121.97 | 21.70 | 32.0% | 中度控盘 |
| 2025-10-23 | 22.46 | -3.61% | 5,684.75 万 | 8,423.16 万 | 1.91 亿 | 2.52 亿 | -8,842.93 万 | 13.78% | -126.54 | 23.82 | 30.9% | 中度控盘 |