最新收盘价
4.84
元
↑ 0.03
(0.62%)
当日涨跌幅
0.62%
今日变动
📈 上涨
主力净流入
-619.89 万
资金动向
💸 资金流出
机构参与度
21.2%
控盘程度
轻度控盘
📈 南 玻Ａ (000012) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 4.84 | 0.62% | 146.30 万 | 1,119.66 万 | 1,976.99 万 | 1,623.53 万 | -619.89 万 | 1.15% | 74.12 | 4.85 | 21.2% | 轻度控盘 |
| 2025-11-05 | 4.81 | 0.84% | 809.20 万 | 639.06 万 | 1,565.84 万 | 1,812.72 万 | -76.73 万 | 0.98% | 73.66 | 4.80 | 24.7% | 轻度控盘 |
| 2025-11-04 | 4.77 | 0.00% | 360.04 万 | 422.70 万 | 875.49 万 | 1,136.22 万 | -323.39 万 | 0.63% | 73.04 | 4.78 | 21.8% | 轻度控盘 |
| 2025-11-03 | 4.77 | 0.21% | 314.83 万 | 1,169.68 万 | 1,099.50 万 | 993.76 万 | -749.11 万 | 0.71% | 73.04 | 4.75 | 22.3% | 轻度控盘 |
| 2025-10-31 | 4.76 | 0.00% | 539.25 万 | 128.28 万 | 1,214.91 万 | 1,245.27 万 | 380.61 万 | 0.87% | 72.89 | 4.75 | 23.0% | 轻度控盘 |
| 2025-10-30 | 4.76 | -1.04% | 719.33 万 | 414.57 万 | 1,410.12 万 | 1,977.98 万 | -263.09 万 | 0.97% | 72.89 | 4.77 | 25.1% | 中度控盘 |
| 2025-10-29 | 4.81 | 2.34% | 1,838.79 万 | 2,378.44 万 | 3,658.40 万 | 3,678.99 万 | -560.24 万 | 2.19% | 73.66 | 4.77 | 27.6% | 中度控盘 |
| 2025-10-28 | 4.70 | 1.29% | 884.97 万 | 583.02 万 | 2,217.87 万 | 1,900.47 万 | 619.36 万 | 0.99% | 71.97 | 4.68 | 30.9% | 中度控盘 |
| 2025-10-27 | 4.64 | 0.00% | 442.81 万 | 848.23 万 | 1,379.10 万 | 702.76 万 | 270.93 万 | 0.63% | 71.05 | 4.65 | 29.1% | 中度控盘 |
| 2025-10-24 | 4.64 | -1.28% | 267.11 万 | 2,775.87 万 | 1,724.79 万 | 1,250.62 万 | -2,034.58 万 | 0.93% | 71.05 | 4.66 | 23.5% | 轻度控盘 |
| 2025-10-23 | 4.70 | 0.86% | 528.20 万 | 307.98 万 | 1,399.24 万 | 1,501.67 万 | 117.79 万 | 0.74% | 71.97 | 4.67 | 25.5% | 中度控盘 |
| 2025-10-22 | 4.66 | 0.00% | 146.86 万 | 239.88 万 | 493.10 万 | 1,058.19 万 | -658.11 万 | 0.42% | 71.36 | 4.67 | 18.3% | 轻度控盘 |
| 2025-10-21 | 4.66 | 0.43% | 0.00 万 | 116.75 万 | 1,031.65 万 | 1,257.42 万 | -342.52 万 | 0.58% | 71.36 | 4.67 | 20.0% | 轻度控盘 |
| 2025-10-20 | 4.64 | 0.22% | 0.00 万 | 102.19 万 | 689.18 万 | 582.26 万 | 4.72 万 | 0.49% | 71.05 | 4.63 | 17.6% | 轻度控盘 |
| 2025-10-17 | 4.63 | -0.86% | 166.73 万 | 0.00 万 | 926.17 万 | 1,285.69 万 | -192.79 万 | 0.65% | 70.90 | 4.64 | 20.2% | 轻度控盘 |
| 2025-10-16 | 4.67 | -1.27% | 115.35 万 | 162.67 万 | 807.79 万 | 864.35 万 | -103.88 万 | 0.65% | 71.51 | 4.68 | 19.7% | 轻度控盘 |
| 2025-10-15 | 4.73 | 0.21% | 375.60 万 | 279.60 万 | 1,566.19 万 | 1,742.97 万 | -80.77 万 | 0.79% | 72.43 | 4.74 | 25.4% | 中度控盘 |
| 2025-10-14 | 4.72 | 1.29% | 137.31 万 | 389.41 万 | 2,462.04 万 | 2,257.96 万 | -48.02 万 | 1.02% | 72.28 | 4.71 | 26.0% | 中度控盘 |
| 2025-10-13 | 4.66 | -1.06% | 155.32 万 | 292.22 万 | 1,162.74 万 | 1,439.94 万 | -414.11 万 | 0.79% | 71.36 | 4.64 | 20.4% | 轻度控盘 |
| 2025-10-10 | 4.71 | 1.07% | 353.89 万 | 233.05 万 | 1,565.04 万 | 2,114.44 万 | -428.56 万 | 0.79% | 72.12 | 4.70 | 24.6% | 轻度控盘 |
| 2025-10-09 | 4.66 | 0.65% | 139.80 万 | 491.62 万 | 798.09 万 | 1,062.19 万 | -615.92 万 | 0.59% | 71.36 | 4.66 | 19.9% | 轻度控盘 |
| 2025-09-30 | 4.63 | -0.86% | 0.00 万 | 714.60 万 | 968.86 万 | 711.10 万 | -456.85 万 | 0.53% | 70.90 | 4.65 | 21.1% | 轻度控盘 |
| 2025-09-29 | 4.67 | 0.21% | 145.37 万 | 381.52 万 | 1,220.15 万 | 1,507.74 万 | -523.74 万 | 0.64% | 96.20 | 4.65 | 23.6% | 轻度控盘 |
| 2025-09-26 | 4.66 | -0.64% | 226.70 万 | 0.00 万 | 379.12 万 | 640.78 万 | -34.96 万 | 0.41% | 96.00 | 4.66 | 20.7% | 轻度控盘 |
| 2025-09-25 | 4.69 | -0.42% | 642.82 万 | 581.40 万 | 1,175.43 万 | 1,255.59 万 | -18.73 万 | 0.71% | 96.61 | 4.71 | 26.9% | 中度控盘 |
| 2025-09-24 | 4.71 | 1.29% | 497.91 万 | 76.46 万 | 1,527.94 万 | 1,557.68 万 | 391.71 万 | 0.73% | 97.03 | 4.67 | 26.9% | 中度控盘 |
| 2025-09-23 | 4.65 | -0.43% | 0.00 万 | 282.19 万 | 1,280.49 万 | 1,592.11 万 | -593.82 万 | 0.77% | 95.79 | 4.61 | 19.7% | 轻度控盘 |
| 2025-09-22 | 4.67 | -1.06% | 0.00 万 | 175.73 万 | 771.08 万 | 781.08 万 | -185.73 万 | 0.48% | 96.20 | 4.66 | 19.8% | 轻度控盘 |
| 2025-09-19 | 4.72 | 0.85% | 116.75 万 | 288.08 万 | 978.27 万 | 1,008.49 万 | -201.56 万 | 0.67% | 97.23 | 4.68 | 21.0% | 轻度控盘 |
| 2025-09-18 | 4.68 | -1.27% | 1,188.15 万 | 1,437.93 万 | 1,187.59 万 | 1,881.20 万 | -943.39 万 | 1.07% | 96.41 | 4.70 | 24.4% | 轻度控盘 |
| 2025-09-17 | 4.74 | -0.21% | 271.87 万 | 272.19 万 | 1,370.52 万 | 1,457.63 万 | -87.43 万 | 0.63% | 97.64 | 4.74 | 27.0% | 中度控盘 |
| 2025-09-16 | 4.75 | 0.00% | 179.12 万 | 535.08 万 | 963.38 万 | 1,341.74 万 | -734.32 万 | 0.62% | 97.85 | 4.75 | 23.8% | 轻度控盘 |
| 2025-09-15 | 4.75 | -0.63% | 742.67 万 | 1,676.06 万 | 1,560.59 万 | 1,454.14 万 | -826.95 万 | 0.83% | 97.85 | 4.74 | 29.3% | 中度控盘 |
| 2025-09-12 | 4.78 | 0.21% | 1,438.97 万 | 650.70 万 | 1,924.94 万 | 2,172.54 万 | 540.66 万 | 0.96% | 98.47 | 4.78 | 32.4% | 中度控盘 |
| 2025-09-11 | 4.77 | 0.21% | 462.97 万 | 547.23 万 | 1,326.09 万 | 1,376.90 万 | -135.07 万 | 0.78% | 98.26 | 4.75 | 24.9% | 轻度控盘 |
| 2025-09-10 | 4.76 | -1.04% | 594.81 万 | 148.43 万 | 950.58 万 | 1,241.37 万 | 155.60 万 | 0.68% | 98.06 | 4.78 | 25.4% | 中度控盘 |
| 2025-09-09 | 4.81 | 0.21% | 359.19 万 | 593.26 万 | 1,332.85 万 | 1,411.90 万 | -313.11 万 | 0.71% | 99.09 | 4.80 | 26.7% | 中度控盘 |
| 2025-09-08 | 4.80 | 0.00% | 869.89 万 | 2,245.11 万 | 2,380.97 万 | 1,852.24 万 | -846.49 万 | 1.10% | 98.88 | 4.81 | 28.7% | 中度控盘 |