最新收盘价
10.30
元
↓ -0.16
(-1.53%)
当日涨跌幅
-1.53%
今日变动
📉 下跌
主力净流入
72.92 万
资金动向
💰 资金流入
机构参与度
24.0%
控盘程度
轻度控盘
📈 深物业A (000011) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 10.30 | -1.53% | 458.02 万 | 268.01 万 | 2,641.23 万 | 2,758.33 万 | 72.92 万 | 2.29% | 142.89 | 10.38 | 24.0% | 轻度控盘 |
| 2025-11-05 | 10.46 | 0.19% | 220.02 万 | 770.89 万 | 3,780.16 万 | 2,517.03 万 | 712.27 万 | 2.53% | 145.10 | 10.38 | 26.0% | 中度控盘 |
| 2025-11-04 | 10.44 | -2.70% | 105.00 万 | 1,319.22 万 | 2,481.30 万 | 3,709.43 万 | -2,442.35 万 | 3.23% | 144.83 | 10.47 | 18.6% | 轻度控盘 |
| 2025-11-03 | 10.73 | -3.85% | 796.78 万 | 1,314.93 万 | 5,154.24 万 | 6,041.26 万 | -1,405.17 万 | 4.43% | 148.85 | 10.65 | 24.4% | 轻度控盘 |
| 2025-10-31 | 11.16 | 1.64% | 1,508.18 万 | 1,422.58 万 | 7,050.26 万 | 5,968.57 万 | 1,167.29 万 | 5.47% | 154.82 | 11.20 | 26.1% | 中度控盘 |
| 2025-10-30 | 10.98 | -1.70% | 2,065.74 万 | 1,596.17 万 | 6,435.19 万 | 8,436.09 万 | -1,531.33 万 | 5.79% | 152.32 | 10.94 | 28.3% | 中度控盘 |
| 2025-10-29 | 11.17 | 0.99% | 1,850.30 万 | 2,436.04 万 | 1.21 亿 | 1.22 亿 | -763.83 万 | 8.52% | 154.95 | 11.33 | 29.6% | 中度控盘 |
| 2025-10-28 | 11.06 | 10.05% | 1.05 亿 | 5,102.89 万 | 9,809.07 万 | 9,488.49 万 | 5,737.00 万 | 6.95% | 153.43 | 10.55 | 42.9% | 完全控盘 |
| 2025-10-27 | 10.05 | -2.90% | 1,043.55 万 | 776.21 万 | 6,126.44 万 | 6,815.14 万 | -421.36 万 | 4.51% | 139.42 | 10.15 | 32.7% | 中度控盘 |
| 2025-10-24 | 10.35 | -8.41% | 4,336.00 万 | 6,093.66 万 | 1.16 亿 | 9,620.39 万 | 229.14 万 | 8.73% | 143.58 | 10.52 | 34.7% | 中度控盘 |
| 2025-10-23 | 11.30 | 10.03% | 6,598.53 万 | 1,628.33 万 | 688.45 万 | 2,010.04 万 | 3,648.61 万 | 1.87% | 156.76 | 11.30 | 50.6% | 完全控盘 |
| 2025-10-22 | 10.27 | 2.39% | 1,959.20 万 | 774.82 万 | 6,876.76 万 | 6,219.22 万 | 1,841.93 万 | 4.75% | 142.47 | 10.29 | 30.4% | 中度控盘 |
| 2025-10-21 | 10.03 | 3.30% | 532.27 万 | 669.41 万 | 4,997.55 万 | 4,813.67 万 | 46.74 万 | 3.63% | 139.14 | 9.96 | 26.5% | 中度控盘 |
| 2025-10-20 | 9.71 | -0.51% | 171.28 万 | 612.86 万 | 2,801.30 万 | 3,359.42 万 | -999.71 万 | 2.76% | 134.70 | 9.78 | 23.5% | 轻度控盘 |
| 2025-10-17 | 9.76 | -2.89% | 204.83 万 | 2,077.74 万 | 6,179.44 万 | 5,008.59 万 | -702.06 万 | 5.26% | 135.39 | 9.91 | 23.9% | 轻度控盘 |
| 2025-10-16 | 10.05 | 6.69% | 7,199.77 万 | 2,178.25 万 | 8,498.15 万 | 6,901.67 万 | 6,617.99 万 | 7.48% | 139.42 | 9.99 | 31.9% | 中度控盘 |
| 2025-10-15 | 9.42 | -3.78% | 106.23 万 | 764.31 万 | 1,825.17 万 | 3,389.43 万 | -2,222.34 万 | 2.86% | 130.68 | 9.48 | 17.7% | 轻度控盘 |
| 2025-10-14 | 9.79 | -0.61% | 1,270.32 万 | 1,238.79 万 | 3,274.69 万 | 5,886.23 万 | -2,580.01 万 | 4.35% | 135.81 | 9.91 | 22.3% | 轻度控盘 |
| 2025-10-13 | 9.85 | 3.47% | 2,241.62 万 | 2,207.75 万 | 7,425.23 万 | 5,526.45 万 | 1,932.66 万 | 5.96% | 136.64 | 9.86 | 27.6% | 中度控盘 |
| 2025-10-10 | 9.52 | 4.27% | 1,298.44 万 | 991.19 万 | 3,998.55 万 | 3,355.45 万 | 950.35 万 | 4.10% | 132.06 | 9.40 | 24.7% | 轻度控盘 |
| 2025-10-09 | 9.13 | -1.83% | 174.86 万 | 670.40 万 | 1,997.51 万 | 2,635.06 万 | -1,133.09 万 | 2.71% | 126.65 | 9.06 | 19.0% | 轻度控盘 |
| 2025-09-30 | 9.30 | 2.31% | 587.65 万 | 592.13 万 | 2,969.30 万 | 2,629.23 万 | 335.58 万 | 2.45% | 129.01 | 9.28 | 26.2% | 中度控盘 |
| 2025-09-29 | 9.09 | -0.11% | 141.12 万 | 191.62 万 | 1,193.00 万 | 1,844.34 万 | -701.83 万 | 1.80% | 187.74 | 8.98 | 18.8% | 轻度控盘 |
| 2025-09-26 | 9.10 | 0.44% | 625.29 万 | 302.70 万 | 2,166.68 万 | 2,362.00 万 | 127.27 万 | 2.45% | 187.95 | 9.23 | 23.5% | 轻度控盘 |
| 2025-09-25 | 9.06 | -0.88% | 665.39 万 | 219.76 万 | 2,369.34 万 | 1,971.68 万 | 843.30 万 | 2.37% | 187.12 | 9.07 | 24.1% | 轻度控盘 |
| 2025-09-24 | 9.14 | 2.12% | 701.29 万 | 1,456.63 万 | 3,510.76 万 | 3,459.75 万 | -704.33 万 | 3.61% | 188.77 | 9.22 | 22.6% | 轻度控盘 |
| 2025-09-23 | 8.95 | -0.78% | 3.85 万 | 36.44 万 | 1,118.50 万 | 1,594.85 万 | -508.95 万 | 1.97% | 184.85 | 8.78 | 16.2% | 轻度控盘 |
| 2025-09-22 | 9.02 | -1.96% | 95.26 万 | 603.06 万 | 2,070.86 万 | 1,409.36 万 | 153.71 万 | 1.76% | 186.29 | 8.98 | 24.0% | 轻度控盘 |
| 2025-09-19 | 9.20 | 0.55% | 159.90 万 | 383.26 万 | 1,635.32 万 | 1,454.57 万 | -42.62 万 | 1.95% | 190.01 | 9.10 | 20.5% | 轻度控盘 |
| 2025-09-18 | 9.15 | -2.56% | 41.08 万 | 343.34 万 | 2,875.76 万 | 2,503.79 万 | 69.72 万 | 2.85% | 188.98 | 9.19 | 21.2% | 轻度控盘 |
| 2025-09-17 | 9.39 | 1.62% | 762.77 万 | 103.25 万 | 3,300.60 万 | 2,153.98 万 | 1,806.14 万 | 3.11% | 193.94 | 9.33 | 22.9% | 轻度控盘 |
| 2025-09-16 | 9.24 | 0.76% | 16.95 万 | 258.20 万 | 1,235.45 万 | 1,623.39 万 | -629.18 万 | 1.55% | 190.84 | 9.20 | 18.1% | 轻度控盘 |
| 2025-09-15 | 9.17 | -0.65% | 63.95 万 | 309.36 万 | 863.73 万 | 2,772.28 万 | -2,153.95 万 | 1.80% | 189.39 | 9.08 | 15.2% | 轻度控盘 |
| 2025-09-12 | 9.23 | 0.65% | 188.55 万 | 0.00 万 | 2,499.56 万 | 2,453.15 万 | 234.95 万 | 1.97% | 190.63 | 9.24 | 24.3% | 轻度控盘 |
| 2025-09-11 | 9.17 | -0.11% | 0.00 万 | 0.00 万 | 1,178.88 万 | 1,601.37 万 | -422.50 万 | 1.44% | 189.39 | 9.10 | 18.3% | 轻度控盘 |
| 2025-09-10 | 9.18 | 0.88% | 79.88 万 | 130.19 万 | 995.35 万 | 1,719.81 万 | -774.77 万 | 1.50% | 189.60 | 9.14 | 17.6% | 轻度控盘 |
| 2025-09-09 | 9.10 | -0.22% | 80.49 万 | 272.67 万 | 1,602.28 万 | 1,672.42 万 | -262.32 万 | 1.52% | 187.95 | 9.14 | 21.9% | 轻度控盘 |
| 2025-09-08 | 9.12 | 1.00% | 271.22 万 | 908.04 万 | 2,026.67 万 | 1,526.84 万 | -136.98 万 | 2.19% | 188.36 | 9.17 | 20.8% | 轻度控盘 |