最新收盘价
8.87
元
↓ -0.01
(-0.11%)
当日涨跌幅
-0.11%
今日变动
📉 下跌
主力净流入
306.74 万
资金动向
💰 资金流入
机构参与度
28.9%
控盘程度
中度控盘
📈 中国宝安 (000009) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 8.87 | -0.11% | 1,213.61 万 | 1,149.75 万 | 5,501.11 万 | 5,258.23 万 | 306.74 万 | 0.95% | 60.58 | 8.95 | 28.9% | 中度控盘 |
| 2026-03-25 | 8.88 | 1.60% | 857.34 万 | 834.39 万 | 4,909.69 万 | 4,585.09 万 | 347.55 万 | 0.94% | 60.65 | 8.81 | 26.4% | 中度控盘 |
| 2026-03-24 | 8.74 | 1.98% | 364.88 万 | 1,398.36 万 | 4,199.33 万 | 4,914.96 万 | -1,749.11 万 | 1.05% | 59.69 | 8.60 | 23.1% | 轻度控盘 |
| 2026-03-23 | 8.57 | -3.60% | 2,222.32 万 | 1,908.91 万 | 4,940.58 万 | 7,173.20 万 | -1,919.22 万 | 1.41% | 58.53 | 8.65 | 25.5% | 中度控盘 |
| 2026-03-20 | 8.89 | -0.34% | 2,053.71 万 | 1,678.09 万 | 6,082.37 万 | 5,267.22 万 | 1,190.78 万 | 1.13% | 60.72 | 8.99 | 29.6% | 中度控盘 |
| 2026-03-19 | 8.92 | -1.55% | 1,267.19 万 | 3,334.50 万 | 5,649.13 万 | 5,413.49 万 | -1,831.68 万 | 1.09% | 60.92 | 9.00 | 26.9% | 中度控盘 |
| 2026-03-18 | 9.06 | -1.63% | 1,385.68 万 | 1,379.98 万 | 4,119.16 万 | 5,660.66 万 | -1,535.80 万 | 0.99% | 61.88 | 9.08 | 25.3% | 中度控盘 |
| 2026-03-17 | 9.21 | -1.81% | 681.83 万 | 1,475.85 万 | 4,141.68 万 | 5,250.36 万 | -1,902.69 万 | 0.91% | 62.90 | 9.34 | 26.0% | 中度控盘 |
| 2026-03-16 | 9.38 | -0.95% | 1,288.85 万 | 2,037.18 万 | 8,145.40 万 | 8,315.93 万 | -918.86 万 | 1.33% | 64.06 | 9.41 | 29.7% | 中度控盘 |
| 2026-03-13 | 9.47 | 3.05% | 6,769.42 万 | 3,966.25 万 | 1.74 亿 | 1.35 亿 | 6,667.89 万 | 2.47% | 64.68 | 9.49 | 35.5% | 中度控盘 |
| 2026-03-12 | 9.19 | -1.08% | 855.25 万 | 2,228.68 万 | 4,320.49 万 | 6,626.94 万 | -3,679.88 万 | 0.96% | 62.77 | 9.19 | 25.7% | 中度控盘 |
| 2026-03-11 | 9.29 | 1.20% | 2,951.58 万 | 1,022.07 万 | 7,618.75 万 | 1.02 亿 | -640.64 万 | 1.36% | 63.45 | 9.29 | 30.7% | 中度控盘 |
| 2026-03-10 | 9.18 | 1.10% | 1,120.70 万 | 411.18 万 | 3,839.42 万 | 3,923.39 万 | 625.55 万 | 0.75% | 62.70 | 9.16 | 28.3% | 中度控盘 |
| 2026-03-09 | 9.08 | -0.55% | 1,689.89 万 | 1,453.17 万 | 4,800.95 万 | 6,663.57 万 | -1,625.90 万 | 1.16% | 62.01 | 8.96 | 26.7% | 中度控盘 |
| 2026-03-06 | 9.13 | 2.01% | 2,474.41 万 | 2,832.05 万 | 7,185.37 万 | 7,100.60 万 | -272.86 万 | 1.34% | 62.36 | 9.18 | 29.3% | 中度控盘 |
| 2026-03-05 | 8.95 | 1.24% | 1,798.91 万 | 1,027.89 万 | 5,865.98 万 | 4,701.07 万 | 1,935.93 万 | 1.05% | 61.13 | 8.99 | 29.4% | 中度控盘 |
| 2026-03-04 | 8.84 | -1.23% | 580.98 万 | 1,838.03 万 | 3,624.95 万 | 5,393.61 万 | -3,025.71 万 | 0.96% | 60.37 | 8.89 | 22.5% | 轻度控盘 |
| 2026-03-03 | 8.95 | -4.28% | 2,436.93 万 | 5,894.47 万 | 8,345.91 万 | 9,307.35 万 | -4,418.97 万 | 1.72% | 61.13 | 9.09 | 27.0% | 中度控盘 |
| 2026-03-02 | 9.35 | -2.09% | 730.17 万 | 2,563.28 万 | 6,472.80 万 | 7,974.00 万 | -3,334.31 万 | 1.26% | 63.86 | 9.34 | 24.9% | 轻度控盘 |
| 2026-02-27 | 9.55 | 0.53% | 805.63 万 | 988.11 万 | 4,002.11 万 | 5,366.41 万 | -1,546.79 万 | 0.79% | 65.22 | 9.52 | 26.0% | 中度控盘 |
| 2026-02-26 | 9.50 | -0.94% | 1,138.92 万 | 2,650.16 万 | 4,629.22 万 | 9,131.46 万 | -6,013.48 万 | 1.05% | 64.88 | 9.56 | 25.2% | 中度控盘 |
| 2026-02-25 | 9.59 | 0.52% | 3,304.41 万 | 6,549.68 万 | 7,028.23 万 | 1.34 亿 | -9,567.95 万 | 1.51% | 65.50 | 9.66 | 28.3% | 中度控盘 |
| 2026-02-24 | 9.54 | 2.25% | 1,792.92 万 | 1,099.69 万 | 3,735.94 万 | 3,929.28 万 | 499.89 万 | 0.75% | 65.16 | 9.53 | 28.9% | 中度控盘 |
| 2026-02-13 | 9.33 | -1.79% | 632.63 万 | 2,246.34 万 | 4,296.79 万 | 4,259.30 万 | -1,576.22 万 | 0.75% | 63.72 | 9.42 | 27.1% | 中度控盘 |
| 2026-02-12 | 9.50 | -0.42% | 151.24 万 | 559.73 万 | 2,272.71 万 | 2,724.32 万 | -860.10 万 | 0.50% | 64.88 | 9.51 | 23.2% | 轻度控盘 |
| 2026-02-11 | 9.54 | -0.31% | 581.03 万 | 1,055.64 万 | 3,018.84 万 | 4,037.39 万 | -1,493.15 万 | 0.53% | 65.16 | 9.58 | 28.4% | 中度控盘 |
| 2026-02-10 | 9.57 | -0.93% | 309.48 万 | 1,019.90 万 | 3,348.30 万 | 3,872.54 万 | -1,234.67 万 | 0.64% | 65.36 | 9.60 | 26.9% | 中度控盘 |
| 2026-02-09 | 9.66 | 2.22% | 2,639.09 万 | 1,977.51 万 | 7,941.00 万 | 8,412.80 万 | 189.78 万 | 1.25% | 65.98 | 9.68 | 33.0% | 中度控盘 |
| 2026-02-06 | 9.45 | 0.75% | 2,131.26 万 | 1,296.89 万 | 5,894.65 万 | 5,004.77 万 | 1,724.25 万 | 0.96% | 64.54 | 9.45 | 32.9% | 中度控盘 |
| 2026-02-05 | 9.38 | -1.47% | 1,342.96 万 | 1,952.40 万 | 4,374.07 万 | 4,947.85 万 | -1,183.22 万 | 0.80% | 64.06 | 9.38 | 29.6% | 中度控盘 |
| 2026-02-04 | 9.52 | 0.74% | 1,684.21 万 | 1,788.05 万 | 4,287.69 万 | 4,981.20 万 | -797.35 万 | 0.85% | 65.02 | 9.44 | 28.5% | 中度控盘 |
| 2026-02-03 | 9.45 | 1.83% | 545.77 万 | 1,010.85 万 | 3,932.44 万 | 3,781.15 万 | -313.79 万 | 0.72% | 64.54 | 9.39 | 26.4% | 中度控盘 |
| 2026-02-02 | 9.28 | -3.43% | 1,156.50 万 | 2,441.33 万 | 6,103.51 万 | 7,815.63 万 | -2,996.93 万 | 1.37% | 63.38 | 9.44 | 25.2% | 中度控盘 |
| 2026-01-30 | 9.61 | -4.28% | 2,300.81 万 | 6,235.51 万 | 1.28 亿 | 1.32 亿 | -4,283.88 万 | 2.42% | 65.63 | 9.71 | 28.1% | 中度控盘 |
| 2026-01-29 | 10.04 | -0.79% | 4,251.08 万 | 4,045.64 万 | 1.22 亿 | 1.23 亿 | 67.22 万 | 1.90% | 68.57 | 10.14 | 32.8% | 中度控盘 |
| 2026-01-28 | 10.12 | 2.02% | 5,143.93 万 | 3,534.66 万 | 1.45 亿 | 1.31 亿 | 2,966.45 万 | 2.22% | 69.12 | 10.05 | 33.0% | 中度控盘 |
| 2026-01-27 | 9.92 | -3.22% | 6,907.11 万 | 8,982.86 万 | 1.50 亿 | 1.57 亿 | -2,803.53 万 | 2.77% | 67.75 | 9.89 | 31.5% | 中度控盘 |