最新收盘价
8.96
元
↑ 0.09
(1.01%)
当日涨跌幅
1.01%
今日变动
📈 上涨
主力净流入
-1,419.72 万
资金动向
💸 资金流出
机构参与度
29.4%
控盘程度
中度控盘
📈 全新好 (000007) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 8.96 | 1.01% | 1,319.85 万 | 2,359.61 万 | 4,625.30 万 | 5,005.26 万 | -1,419.72 万 | 5.64% | 681.15 | 9.03 | 29.4% | 中度控盘 |
| 2025-11-05 | 8.87 | 3.38% | 225.41 万 | 171.77 万 | 2,763.62 万 | 2,019.90 万 | 797.36 万 | 3.83% | 674.30 | 8.78 | 24.9% | 轻度控盘 |
| 2025-11-04 | 8.58 | -0.23% | 695.66 万 | 189.86 万 | 2,421.53 万 | 2,185.43 万 | 741.89 万 | 4.16% | 652.26 | 8.63 | 24.3% | 轻度控盘 |
| 2025-11-03 | 8.60 | 3.61% | 526.22 万 | 969.32 万 | 3,862.47 万 | 2,260.02 万 | 1,159.35 万 | 5.45% | 653.78 | 8.31 | 26.3% | 中度控盘 |
| 2025-10-31 | 8.30 | 1.10% | 806.12 万 | 413.26 万 | 2,199.54 万 | 2,398.23 万 | 194.16 万 | 4.66% | 630.97 | 8.18 | 24.3% | 轻度控盘 |
| 2025-10-30 | 8.21 | 2.75% | 2,675.21 万 | 3,530.67 万 | 4,204.65 万 | 4,534.76 万 | -1,185.57 万 | 7.85% | 624.13 | 8.23 | 28.3% | 中度控盘 |
| 2025-10-29 | 7.99 | 7.97% | 1,090.68 万 | 899.62 万 | 4,455.67 万 | 4,316.20 万 | 330.52 万 | 6.15% | 607.41 | 7.82 | 27.8% | 中度控盘 |
| 2025-10-28 | 7.40 | 1.23% | 147.98 万 | 514.38 万 | 723.69 万 | 545.00 万 | -187.72 万 | 1.43% | 562.55 | 7.39 | 20.3% | 轻度控盘 |
| 2025-10-27 | 7.31 | -0.95% | 0.00 万 | 65.03 万 | 492.30 万 | 423.02 万 | 4.24 万 | 1.52% | 555.71 | 7.32 | 13.4% | 轻度控盘 |
| 2025-10-24 | 7.38 | -0.14% | 0.00 万 | 0.00 万 | 259.42 万 | 460.44 万 | -201.02 万 | 1.52% | 561.03 | 7.40 | 9.6% | 不控盘 |
| 2025-10-23 | 7.39 | 0.27% | 0.00 万 | 0.00 万 | 458.42 万 | 823.37 万 | -364.95 万 | 1.74% | 561.79 | 7.37 | 12.0% | 轻度控盘 |
| 2025-10-22 | 7.37 | -0.14% | 0.00 万 | 0.00 万 | 142.97 万 | 323.00 万 | -180.03 万 | 1.20% | 560.27 | 7.38 | 9.6% | 不控盘 |
| 2025-10-21 | 7.38 | 2.64% | 0.00 万 | 147.40 万 | 451.55 万 | 757.89 万 | -453.73 万 | 1.57% | 561.03 | 7.31 | 13.9% | 轻度控盘 |
| 2025-10-20 | 7.19 | 2.13% | 0.00 万 | 0.00 万 | 502.16 万 | 883.63 万 | -381.46 万 | 1.46% | 546.59 | 7.17 | 16.3% | 轻度控盘 |
| 2025-10-17 | 7.04 | -2.09% | 136.34 万 | 0.00 万 | 361.16 万 | 493.27 万 | 4.22 万 | 1.46% | 535.19 | 7.13 | 16.3% | 轻度控盘 |
| 2025-10-16 | 7.19 | -0.69% | 563.54 万 | 119.87 万 | 210.29 万 | 580.00 万 | 73.96 万 | 1.37% | 546.59 | 7.24 | 21.4% | 轻度控盘 |
| 2025-10-15 | 7.24 | -0.55% | 0.00 万 | 0.00 万 | 433.68 万 | 659.99 万 | -226.31 万 | 1.26% | 550.39 | 7.26 | 16.1% | 轻度控盘 |
| 2025-10-14 | 7.28 | 0.55% | 0.00 万 | 521.17 万 | 1,162.72 万 | 1,230.94 万 | -589.38 万 | 2.21% | 553.43 | 7.32 | 19.6% | 轻度控盘 |
| 2025-10-13 | 7.24 | -1.23% | 0.00 万 | 0.00 万 | 894.07 万 | 1,686.37 万 | -792.30 万 | 2.61% | 550.39 | 7.26 | 15.9% | 轻度控盘 |
| 2025-10-10 | 7.33 | -0.68% | 6.94 万 | 293.31 万 | 809.70 万 | 1,571.08 万 | -1,047.74 万 | 2.38% | 557.23 | 7.38 | 17.1% | 轻度控盘 |
| 2025-10-09 | 7.38 | 1.23% | 0.00 万 | 231.95 万 | 1,554.47 万 | 1,704.52 万 | -382.00 万 | 3.18% | 561.03 | 7.24 | 20.9% | 轻度控盘 |
| 2025-09-30 | 7.29 | 1.25% | 335.07 万 | 324.98 万 | 1,452.31 万 | 1,236.87 万 | 225.52 万 | 2.70% | 554.19 | 7.30 | 23.4% | 轻度控盘 |
| 2025-09-29 | 7.20 | 3.75% | 120.95 万 | 0.00 万 | 1,397.92 万 | 1,461.83 万 | 57.04 万 | 3.05% | 368.10 | 7.13 | 20.0% | 轻度控盘 |
| 2025-09-26 | 6.94 | 0.43% | 0.00 万 | 0.00 万 | 369.70 万 | 637.55 万 | -267.85 万 | 1.36% | 354.80 | 6.97 | 14.4% | 轻度控盘 |
| 2025-09-25 | 6.91 | -0.86% | 0.00 万 | 0.00 万 | 705.17 万 | 416.80 万 | 288.37 万 | 1.28% | 353.27 | 6.94 | 20.6% | 轻度控盘 |
| 2025-09-24 | 6.97 | 0.72% | 0.00 万 | 0.00 万 | 336.98 万 | 439.57 万 | -102.60 万 | 1.81% | 356.34 | 6.97 | 12.5% | 轻度控盘 |
| 2025-09-23 | 6.92 | -1.84% | 0.00 万 | 493.23 万 | 837.32 万 | 1,053.49 万 | -709.41 万 | 2.35% | 353.78 | 6.86 | 18.0% | 轻度控盘 |
| 2025-09-22 | 7.05 | -1.26% | 103.01 万 | 0.00 万 | 901.84 万 | 990.49 万 | 14.35 万 | 2.21% | 360.43 | 7.07 | 21.3% | 轻度控盘 |
| 2025-09-19 | 7.14 | -1.24% | 596.40 万 | 1,037.97 万 | 1,252.35 万 | 1,346.05 万 | -535.27 万 | 2.89% | 365.03 | 7.13 | 25.4% | 中度控盘 |
| 2025-09-18 | 7.23 | -2.95% | 292.00 万 | 200.88 万 | 1,701.87 万 | 1,350.52 万 | 442.47 万 | 2.62% | 369.63 | 7.31 | 25.5% | 中度控盘 |
| 2025-09-17 | 7.45 | -1.06% | 236.34 万 | 119.15 万 | 876.91 万 | 749.90 万 | 244.21 万 | 1.87% | 380.88 | 7.47 | 20.3% | 轻度控盘 |
| 2025-09-16 | 7.53 | -0.13% | 0.00 万 | 0.00 万 | 315.01 万 | 1,151.85 万 | -836.83 万 | 1.87% | 384.97 | 7.53 | 12.3% | 轻度控盘 |
| 2025-09-15 | 7.54 | -0.40% | 0.00 万 | 0.00 万 | 506.77 万 | 986.92 万 | -480.14 万 | 1.39% | 385.48 | 7.50 | 17.1% | 轻度控盘 |
| 2025-09-12 | 7.57 | -0.79% | 222.05 万 | 135.98 万 | 791.39 万 | 843.56 万 | 33.89 万 | 1.47% | 387.01 | 7.64 | 22.9% | 轻度控盘 |
| 2025-09-11 | 7.63 | 0.00% | 0.00 万 | 326.18 万 | 669.62 万 | 743.20 万 | -399.76 万 | 1.66% | 390.08 | 7.55 | 17.4% | 轻度控盘 |
| 2025-09-10 | 7.63 | 0.39% | 0.00 万 | 0.00 万 | 466.96 万 | 1,170.80 万 | -703.84 万 | 1.46% | 390.08 | 7.62 | 16.7% | 轻度控盘 |
| 2025-09-09 | 7.60 | -0.26% | 0.00 万 | 0.00 万 | 811.15 万 | 846.94 万 | -35.79 万 | 1.28% | 388.55 | 7.60 | 23.8% | 轻度控盘 |
| 2025-09-08 | 7.62 | 1.60% | 0.00 万 | 252.91 万 | 1,309.28 万 | 1,298.30 万 | -241.93 万 | 1.99% | 389.57 | 7.62 | 23.6% | 轻度控盘 |