最新收盘价
9.05
元
↑ 0.19
(2.14%)
当日涨跌幅
2.14%
今日变动
📈 上涨
主力净流入
-914.25 万
资金动向
💸 资金流出
机构参与度
33.1%
控盘程度
中度控盘
📈 深振业Ａ (000006) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 9.05 | 2.14% | 2,831.71 万 | 3,772.28 万 | 1.24 亿 | 1.24 亿 | -914.25 万 | 3.62% | -1,309.56 | 9.18 | 33.1% | 中度控盘 |
| 2026-03-25 | 8.86 | 4.98% | 1,856.88 万 | 2,024.72 万 | 1.17 亿 | 8,756.17 万 | 2,785.97 万 | 3.09% | -1,282.07 | 8.76 | 34.0% | 中度控盘 |
| 2026-03-24 | 8.44 | 3.94% | 168.75 万 | 165.80 万 | 4,087.13 万 | 5,299.50 万 | -1,209.42 万 | 1.73% | -1,221.29 | 8.30 | 25.7% | 中度控盘 |
| 2026-03-23 | 8.12 | -7.52% | 1,455.87 万 | 3,751.45 万 | 6,481.03 万 | 8,553.20 万 | -4,367.76 万 | 2.60% | -1,174.99 | 8.32 | 29.9% | 中度控盘 |
| 2026-03-20 | 8.78 | -3.20% | 1,141.17 万 | 3,773.24 万 | 6,134.18 万 | 6,287.60 万 | -2,785.49 万 | 1.95% | -1,270.49 | 8.98 | 32.7% | 中度控盘 |
| 2026-03-19 | 9.07 | -1.84% | 1,946.16 万 | 3,050.12 万 | 8,199.15 万 | 7,281.14 万 | -185.95 万 | 2.19% | -1,312.45 | 9.10 | 37.9% | 中度控盘 |
| 2026-03-18 | 9.24 | 2.10% | 1,988.50 万 | 1,167.99 万 | 6,780.54 万 | 6,507.82 万 | 1,093.24 万 | 1.93% | -1,337.05 | 9.16 | 37.6% | 中度控盘 |
| 2026-03-17 | 9.05 | -1.20% | 4,237.51 万 | 3,994.58 万 | 5,985.71 万 | 5,717.93 万 | 510.71 万 | 1.73% | -1,309.56 | 9.17 | 44.1% | 完全控盘 |
| 2026-03-16 | 9.16 | 1.44% | 2,364.26 万 | 2,995.04 万 | 6,423.34 万 | 6,687.14 万 | -894.59 万 | 1.77% | -1,325.48 | 9.10 | 38.3% | 中度控盘 |
| 2026-03-13 | 9.03 | -0.66% | 2,579.85 万 | 1,286.05 万 | 5,705.12 万 | 4,796.90 万 | 2,202.02 万 | 1.46% | -1,306.66 | 9.11 | 40.4% | 完全控盘 |
| 2026-03-12 | 9.09 | -0.44% | 40.82 万 | 970.84 万 | 3,978.67 万 | 3,675.70 万 | -627.06 万 | 1.18% | -1,315.35 | 9.03 | 30.8% | 中度控盘 |
| 2026-03-11 | 9.13 | -0.11% | 1,703.14 万 | 2,479.31 万 | 3,963.41 万 | 5,243.37 万 | -2,056.13 万 | 1.45% | -1,321.13 | 9.12 | 33.4% | 中度控盘 |
| 2026-03-10 | 9.14 | 3.28% | 3,352.46 万 | 1,131.89 万 | 7,304.42 万 | 7,843.16 万 | 1,681.83 万 | 2.07% | -1,322.58 | 9.07 | 39.6% | 中度控盘 |
| 2026-03-09 | 8.85 | -3.07% | 1,906.98 万 | 2,646.74 万 | 9,131.36 万 | 8,986.41 万 | -594.81 万 | 2.66% | -1,280.62 | 8.79 | 35.5% | 中度控盘 |
| 2026-03-06 | 9.13 | 4.82% | 5,447.71 万 | 1,267.80 万 | 9,731.68 万 | 1.10 亿 | 2,945.75 万 | 2.96% | -1,321.13 | 9.07 | 38.5% | 中度控盘 |
| 2026-03-05 | 8.71 | 1.75% | 3,241.51 万 | 1,503.88 万 | 4,136.12 万 | 5,268.55 万 | 605.20 万 | 1.67% | -1,260.36 | 8.79 | 34.8% | 中度控盘 |
| 2026-03-04 | 8.56 | 0.00% | 889.21 万 | 1,049.90 万 | 3,804.52 万 | 3,684.50 万 | -40.67 万 | 1.35% | -1,238.65 | 8.57 | 30.6% | 中度控盘 |
| 2026-03-03 | 8.56 | -4.25% | 815.38 万 | 4,318.16 万 | 6,637.33 万 | 7,491.31 万 | -4,356.75 万 | 2.21% | -1,238.65 | 8.72 | 30.5% | 中度控盘 |
| 2026-03-02 | 8.94 | -3.66% | 645.71 万 | 5,607.42 万 | 8,499.22 万 | 8,804.57 万 | -5,267.06 万 | 2.39% | -1,293.64 | 8.96 | 32.5% | 中度控盘 |
| 2026-02-27 | 9.28 | -0.43% | 1,123.24 万 | 3,209.82 万 | 6,686.72 万 | 6,877.31 万 | -2,277.16 万 | 1.76% | -1,342.84 | 9.23 | 35.6% | 中度控盘 |
| 2026-02-26 | 9.32 | -3.72% | 2,136.50 万 | 3,205.09 万 | 1.04 亿 | 9,229.64 万 | 52.48 万 | 2.94% | -1,348.63 | 9.41 | 34.0% | 中度控盘 |
| 2026-02-25 | 9.68 | 4.42% | 4,152.61 万 | 3,285.94 万 | 1.44 亿 | 1.31 亿 | 2,212.69 万 | 3.41% | -1,400.72 | 9.62 | 38.7% | 中度控盘 |
| 2026-02-24 | 9.27 | -1.70% | 1,115.90 万 | 2,008.03 万 | 8,044.83 万 | 7,415.34 万 | -262.63 万 | 2.30% | -1,341.39 | 9.28 | 33.1% | 中度控盘 |
| 2026-02-13 | 9.43 | 2.50% | 5,001.51 万 | 2,326.58 万 | 1.33 亿 | 1.42 亿 | 1,771.78 万 | 3.73% | -1,364.55 | 9.60 | 36.8% | 中度控盘 |
| 2026-02-12 | 9.20 | -1.60% | 1,552.82 万 | 3,686.93 万 | 6,765.03 万 | 5,719.13 万 | -1,088.22 万 | 1.85% | -1,331.26 | 9.23 | 35.2% | 中度控盘 |
| 2026-02-11 | 9.35 | 1.08% | 1,907.06 万 | 1,552.82 万 | 5,698.86 万 | 4,855.89 万 | 1,197.22 万 | 1.55% | -1,352.97 | 9.37 | 36.6% | 中度控盘 |
| 2026-02-10 | 9.25 | -1.39% | 1,169.49 万 | 1,745.05 万 | 4,344.55 万 | 4,538.05 万 | -769.06 万 | 1.39% | -1,338.50 | 9.33 | 31.3% | 中度控盘 |
| 2026-02-09 | 9.38 | 4.45% | 2,605.57 万 | 2,214.53 万 | 8,349.44 万 | 7,566.37 万 | 1,174.11 万 | 2.38% | -1,357.31 | 9.34 | 34.0% | 中度控盘 |
| 2026-02-06 | 8.98 | -0.22% | 705.72 万 | 512.33 万 | 3,243.54 万 | 4,971.45 万 | -1,534.51 万 | 1.42% | -1,299.43 | 8.98 | 27.0% | 中度控盘 |
| 2026-02-05 | 9.00 | -0.66% | 1,461.15 万 | 1,051.14 万 | 3,685.60 万 | 5,037.53 万 | -941.92 万 | 1.27% | -1,302.32 | 9.04 | 32.9% | 中度控盘 |
| 2026-02-04 | 9.06 | 2.03% | 1,613.48 万 | 601.93 万 | 5,144.98 万 | 5,520.29 万 | 636.24 万 | 1.60% | -1,311.01 | 8.97 | 32.9% | 中度控盘 |
| 2026-02-03 | 8.88 | 1.95% | 1,034.28 万 | 737.75 万 | 3,975.87 万 | 4,866.62 万 | -594.22 万 | 1.40% | -1,284.96 | 8.83 | 30.6% | 中度控盘 |
| 2026-02-02 | 8.71 | -2.79% | 721.53 万 | 2,363.46 万 | 4,303.52 万 | 5,603.34 万 | -2,941.75 万 | 1.77% | -1,260.36 | 8.84 | 28.0% | 中度控盘 |
| 2026-01-30 | 8.96 | -1.32% | 4,406.20 万 | 7,407.99 万 | 8,337.36 万 | 7,495.82 万 | -2,160.25 万 | 2.82% | -1,296.54 | 8.86 | 35.2% | 中度控盘 |
| 2026-01-29 | 9.08 | 1.57% | 1,448.93 万 | 1,931.83 万 | 8,830.89 万 | 8,917.53 万 | -569.54 万 | 2.45% | -1,313.90 | 9.06 | 32.6% | 中度控盘 |
| 2026-01-28 | 8.94 | -0.22% | 658.98 万 | 1,427.30 万 | 4,514.31 万 | 7,029.97 万 | -3,283.97 万 | 1.66% | -1,293.64 | 9.00 | 27.4% | 中度控盘 |
| 2026-01-27 | 8.96 | -3.76% | 2,033.46 万 | 4,513.81 万 | 8,907.17 万 | 1.03 亿 | -3,894.17 万 | 3.07% | -1,296.54 | 8.94 | 30.1% | 中度控盘 |