最新收盘价
12.43
元
↓ -0.23
(-1.82%)
当日涨跌幅
-1.82%
今日变动
📉 下跌
主力净流入
85.25 万
资金动向
💰 资金流入
机构参与度
39.5%
控盘程度
中度控盘
📈 *ST国华 (000004) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 12.43 | -1.82% | 692.83 万 | 724.46 万 | 3,562.20 万 | 3,445.31 万 | 85.25 万 | 7.03% | -45.55 | 12.26 | 39.5% | 中度控盘 |
| 2025-11-06 | 12.66 | -5.03% | 364.73 万 | 1,119.75 万 | 2,219.40 万 | 3,635.65 万 | -2,171.26 万 | 4.99% | -46.40 | 12.78 | 35.5% | 中度控盘 |
| 2025-11-05 | 13.33 | 3.49% | 2,602.15 万 | 2,886.95 万 | 6,685.24 万 | 5,306.42 万 | 1,094.02 万 | 10.25% | -48.85 | 13.39 | 46.9% | 完全控盘 |
| 2025-11-04 | 12.88 | -0.08% | 609.78 万 | 635.74 万 | 3,055.29 万 | 3,623.10 万 | -593.76 万 | 6.80% | -47.20 | 12.94 | 34.4% | 中度控盘 |
| 2025-11-03 | 12.89 | 4.97% | 828.34 万 | 1,064.44 万 | 3,676.97 万 | 3,598.90 万 | -158.03 万 | 7.40% | -47.24 | 12.59 | 37.8% | 中度控盘 |
| 2025-10-31 | 12.28 | -2.92% | 1,458.63 万 | 3,099.37 万 | 2,587.54 万 | 2,871.06 万 | -1,924.26 万 | 8.07% | -45.00 | 12.12 | 34.6% | 中度控盘 |
| 2025-10-30 | 12.65 | 0.32% | 1,082.82 万 | 2,396.20 万 | 3,011.52 万 | 2,678.08 万 | -979.95 万 | 6.35% | -46.36 | 12.86 | 38.8% | 中度控盘 |
| 2025-10-29 | 12.61 | -1.25% | 242.16 万 | 616.76 万 | 1,846.00 万 | 1,749.95 万 | -278.56 万 | 3.90% | -46.21 | 12.70 | 35.8% | 中度控盘 |
| 2025-10-28 | 12.77 | -4.42% | 1,356.72 万 | 2,081.47 万 | 3,709.04 万 | 4,997.39 万 | -2,013.09 万 | 7.66% | -46.80 | 12.97 | 39.4% | 中度控盘 |
| 2025-10-27 | 13.36 | -0.60% | 1,192.29 万 | 394.42 万 | 2,429.83 万 | 2,945.26 万 | 282.45 万 | 5.22% | -48.96 | 13.30 | 41.3% | 完全控盘 |
| 2025-10-24 | 13.44 | -2.61% | 1,192.45 万 | 1,225.41 万 | 3,810.34 万 | 4,743.96 万 | -966.58 万 | 8.58% | -49.26 | 13.46 | 37.0% | 中度控盘 |
| 2025-10-23 | 13.80 | 5.02% | 2,781.36 万 | 3,175.18 万 | 5,568.29 万 | 3,828.27 万 | 1,346.20 万 | 8.72% | -50.58 | 13.62 | 47.9% | 完全控盘 |
| 2025-10-22 | 13.14 | 2.10% | 0.00 万 | 829.16 万 | 2,673.37 万 | 2,273.88 万 | -429.67 万 | 4.79% | -48.16 | 13.01 | 36.4% | 中度控盘 |
| 2025-10-21 | 12.87 | 0.16% | 840.71 万 | 662.12 万 | 3,484.42 万 | 3,778.84 万 | -115.84 万 | 7.20% | -47.17 | 13.06 | 38.3% | 中度控盘 |
| 2025-10-20 | 12.85 | 4.98% | 1,185.40 万 | 1,306.63 万 | 2,490.76 万 | 1,809.59 万 | 559.94 万 | 4.60% | -47.09 | 12.61 | 45.8% | 完全控盘 |
| 2025-10-17 | 12.24 | -4.97% | 1,087.25 万 | 1,888.17 万 | 3,369.82 万 | 4,135.44 万 | -1,566.53 万 | 7.03% | -44.86 | 12.39 | 39.8% | 中度控盘 |
| 2025-10-16 | 12.88 | 0.08% | 1,182.90 万 | 1,327.52 万 | 4,734.23 万 | 4,415.63 万 | 173.97 万 | 8.45% | -47.20 | 12.97 | 41.2% | 完全控盘 |
| 2025-10-15 | 12.87 | -3.60% | 1,792.42 万 | 1,235.32 万 | 5,511.70 万 | 6,694.69 万 | -625.88 万 | 11.22% | -47.17 | 13.20 | 40.6% | 完全控盘 |
| 2025-10-14 | 13.35 | 3.73% | 1,681.21 万 | 3,015.42 万 | 6,609.15 万 | 5,538.41 万 | -263.48 万 | 11.20% | -48.93 | 13.23 | 43.9% | 完全控盘 |
| 2025-10-13 | 12.87 | 4.98% | 1,456.51 万 | 1,424.71 万 | 2,930.68 万 | 2,279.88 万 | 682.61 万 | 4.98% | -47.17 | 12.49 | 53.1% | 完全控盘 |
| 2025-10-10 | 12.26 | 4.97% | 1,844.92 万 | 1,491.36 万 | 7,373.33 万 | 6,659.35 万 | 1,067.53 万 | 12.87% | -44.93 | 12.07 | 51.2% | 完全控盘 |
| 2025-10-09 | 11.68 | 5.04% | 657.35 万 | 175.20 万 | 86.78 万 | 226.24 万 | 342.69 万 | 0.65% | -42.81 | 11.68 | 64.3% | 完全控盘 |
| 2025-09-30 | 11.12 | 5.00% | 978.60 万 | 0.00 万 | 0.00 万 | 259.10 万 | 719.50 万 | 0.85% | -40.75 | 11.12 | 61.5% | 完全控盘 |
| 2025-09-29 | 10.59 | 1.05% | 1.91 万 | 126.15 万 | 1,054.00 万 | 894.99 万 | 34.77 万 | 3.23% | -16.75 | 10.51 | 27.0% | 中度控盘 |
| 2025-09-26 | 10.48 | 0.00% | 360.35 万 | 64.30 万 | 1,008.07 万 | 1,409.37 万 | -105.25 万 | 3.58% | -16.58 | 10.33 | 31.3% | 中度控盘 |
| 2025-09-25 | 10.48 | -1.60% | 443.13 万 | 145.52 万 | 1,356.95 万 | 2,146.75 万 | -492.18 万 | 4.80% | -16.58 | 10.39 | 30.2% | 中度控盘 |
| 2025-09-24 | 10.65 | 4.31% | 790.54 万 | 850.57 万 | 2,961.05 万 | 2,518.82 万 | 382.20 万 | 6.38% | -16.85 | 10.62 | 37.0% | 中度控盘 |
| 2025-09-23 | 10.21 | -3.31% | 83.85 万 | 366.82 万 | 1,086.90 万 | 1,979.13 万 | -1,175.20 万 | 4.08% | -16.15 | 10.19 | 25.4% | 中度控盘 |
| 2025-09-22 | 10.56 | -3.39% | 0.00 万 | 50.97 万 | 1,066.50 万 | 2,081.02 万 | -1,065.49 万 | 4.05% | -16.71 | 10.62 | 24.8% | 轻度控盘 |
| 2025-09-19 | 10.93 | 1.02% | 561.05 万 | 863.16 万 | 2,738.37 万 | 2,353.35 万 | 82.91 万 | 6.74% | -17.29 | 10.80 | 34.4% | 中度控盘 |
| 2025-09-18 | 10.82 | -4.33% | 235.65 万 | 484.91 万 | 2,821.90 万 | 3,593.32 万 | -1,020.67 万 | 7.42% | -17.12 | 11.05 | 33.8% | 中度控盘 |
| 2025-09-17 | 11.31 | 0.35% | 939.50 万 | 728.54 万 | 3,359.48 万 | 3,588.31 万 | -17.87 万 | 8.44% | -17.89 | 11.56 | 36.4% | 中度控盘 |
| 2025-09-16 | 11.27 | 5.03% | 1,044.10 万 | 1,058.25 万 | 2,327.03 万 | 1,293.76 万 | 1,019.12 万 | 3.84% | -17.83 | 11.12 | 49.7% | 完全控盘 |
| 2025-09-15 | 10.73 | 2.48% | 121.63 万 | 999.77 万 | 1,520.56 万 | 991.86 万 | -349.44 万 | 4.18% | -16.97 | 10.65 | 29.4% | 中度控盘 |
| 2025-09-12 | 10.47 | -2.70% | 210.22 万 | 670.71 万 | 1,807.94 万 | 2,702.55 万 | -1,355.10 万 | 5.12% | -16.56 | 10.58 | 29.1% | 中度控盘 |
| 2025-09-11 | 10.76 | 0.94% | 382.62 万 | 303.36 万 | 1,046.39 万 | 1,219.84 万 | -94.20 万 | 3.80% | -17.02 | 10.78 | 28.1% | 中度控盘 |
| 2025-09-10 | 10.66 | 2.21% | 7.00 万 | 182.05 万 | 1,084.14 万 | 1,107.55 万 | -198.45 万 | 3.42% | -16.86 | 10.63 | 26.0% | 中度控盘 |
| 2025-09-09 | 10.43 | -1.70% | 126.12 万 | 0.00 万 | 1,198.16 万 | 1,412.18 万 | -87.90 万 | 3.45% | -16.50 | 10.52 | 28.4% | 中度控盘 |