申联生物 融资融券

¡î¹«Ë¾´óÊÂ¡î ¡ó688098 ÉêÁªÉúÎï ¸üÐÂÈÕÆÚ£º2026-02-08¡ó
¡ï±¾À¸°üÀ¨¡¾1.ÈÚ×ÊÈÚȯ¡¿¡¾2.¹«Ë¾´óÊ¡¿
¡¾1.ÈÚ×ÊÈÚȯ¡¿
©°©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©´
£ü ½»Ò×ÈÕ £üÈÚ×ÊÓà¶î£üÈÚ×ÊÂòÈë£üÈÚ×ʳ¥»¹£üÈÚȯÓàÁ¿£üÈÚȯÂô³ö£üÈÚȯ³¥»¹£ü
£ü        £ü (ÍòÔª) £ü¶î(ÍòÔª)£ü¶î(ÍòÔª)£ü (Íò¹É) £üÁ¿(Íò¹É)£üÁ¿(Íò¹É)£ü
©À©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©È
£ü2026-02-£ü24139.28£ü  229.02£ü  442.43£ü    1.98£ü    0.00£ü    0.00£ü
£ü   06   £ü        £ü        £ü        £ü        £ü        £ü        £ü
©À©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©È
£ü2026-02-£ü24352.69£ü  172.21£ü  322.97£ü    1.98£ü    0.00£ü    0.00£ü
£ü   05   £ü        £ü        £ü        £ü        £ü        £ü        £ü
©À©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©È
£ü2026-02-£ü24503.45£ü  224.87£ü  422.65£ü    1.98£ü    0.00£ü    0.67£ü
£ü   04   £ü        £ü        £ü        £ü        £ü        £ü        £ü
©À©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©È
£ü2026-02-£ü24701.24£ü  257.80£ü  382.82£ü    2.65£ü    2.59£ü    0.00£ü
£ü   03   £ü        £ü        £ü        £ü        £ü        £ü        £ü
©¸©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©¼
¡¾2.¹«Ë¾´óÊ¡¿
¡¾2026-02-07¡¿
ÉêÁªÉúÎ2ÔÂ6ÈÕ»ñÈÚ×ÊÂòÈë229.02ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÉêÁªÉúÎï2ÔÂ6ÈÕ»ñÈÚ×ÊÂòÈë229.02ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î2.41ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ6.29%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-02-062290204.004424307.00241392808.002026-02-051722108.003229704.00243526911.002026-02-042248656.004226503.00245034507.002026-02-032578014.003828230.00247012353.002026-02-023718509.004697754.00248262570.00ÈÚȯ·½Ã棬ÉêÁªÉúÎï2ÔÂ6ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î18.51Íò£¬³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-02-060.000.00185130.002026-02-050.000.00185130.002026-02-040.0062779.00185526.002026-02-03244755.000.00250425.002026-02-025616.0012168.005616.00×ÛÉÏ£¬ÉêÁªÉúÎﵱǰÁ½ÈÚÓà¶î2.42ÒÚÔª£¬½Ï×òÈÕÏ»¬0.88%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-02-06ÉêÁªÉúÎï-2134103.00241577938.002026-02-05ÉêÁªÉúÎï-1507992.00243712041.002026-02-04ÉêÁªÉúÎï-2042745.00245220033.002026-02-03ÉêÁªÉúÎï-1005408.00247262778.002026-02-02ÉêÁªÉúÎï-986018.00248268186.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-02-06¡¿
ÉêÁªÉúÎ2ÔÂ5ÈÕ»ñÈÚ×ÊÂòÈë172.21ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÉêÁªÉúÎï2ÔÂ5ÈÕ»ñÈÚ×ÊÂòÈë172.21ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î2.44ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ6.34%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-02-051722108.003229704.00243526911.002026-02-042248656.004226503.00245034507.002026-02-032578014.003828230.00247012353.002026-02-023718509.004697754.00248262570.002026-01-303930541.005380794.00249241815.00ÈÚȯ·½Ã棬ÉêÁªÉúÎï2ÔÂ5ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î18.51Íò£¬³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-02-050.000.00185130.002026-02-040.0062779.00185526.002026-02-03244755.000.00250425.002026-02-025616.0012168.005616.002026-01-300.000.0012389.00×ÛÉÏ£¬ÉêÁªÉúÎﵱǰÁ½ÈÚÓà¶î2.44ÒÚÔª£¬½Ï×òÈÕÏ»¬0.61%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-02-05ÉêÁªÉúÎï-1507992.00243712041.002026-02-04ÉêÁªÉúÎï-2042745.00245220033.002026-02-03ÉêÁªÉúÎï-1005408.00247262778.002026-02-02ÉêÁªÉúÎï-986018.00248268186.002026-01-30ÉêÁªÉúÎï-1450071.00249254204.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-02-05¡¿
ÉêÁªÉúÎ2ÔÂ4ÈÕ»ñÈÚ×ÊÂòÈë224.87ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÉêÁªÉúÎï2ÔÂ4ÈÕ»ñÈÚ×ÊÂòÈë224.87ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î2.45ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ6.37%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-02-042248656.004226503.00245034507.002026-02-032578014.003828230.00247012353.002026-02-023718509.004697754.00248262570.002026-01-303930541.005380794.00249241815.002026-01-295741463.006640347.00250692068.00ÈÚȯ·½Ã棬ÉêÁªÉúÎï2ÔÂ4ÈÕÈÚȯ³¥»¹6700¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î18.55Íò£¬³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-02-040.0062779.00185526.002026-02-03244755.000.00250425.002026-02-025616.0012168.005616.002026-01-300.000.0012389.002026-01-290.0043194.0012207.00×ÛÉÏ£¬ÉêÁªÉúÎﵱǰÁ½ÈÚÓà¶î2.45ÒÚÔª£¬½Ï×òÈÕÏ»¬0.83%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-02-04ÉêÁªÉúÎï-2042745.00245220033.002026-02-03ÉêÁªÉúÎï-1005408.00247262778.002026-02-02ÉêÁªÉúÎï-986018.00248268186.002026-01-30ÉêÁªÉúÎï-1450071.00249254204.002026-01-29ÉêÁªÉúÎï-943494.00250704275.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-02-04¡¿
ÉêÁªÉúÎ2ÔÂ3ÈÕ»ñÈÚ×ÊÂòÈë257.80ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÉêÁªÉúÎï2ÔÂ3ÈÕ»ñÈÚ×ÊÂòÈë257.80ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î2.47ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ6.37%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-02-032578014.003828230.00247012353.002026-02-023718509.004697754.00248262570.002026-01-303930541.005380794.00249241815.002026-01-295741463.006640347.00250692068.002026-01-283484422.003215748.00251590952.00ÈÚȯ·½Ã棬ÉêÁªÉúÎï2ÔÂ3ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö2.59Íò¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î24.48ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ2.10%£¬ÈÚȯÓà¶î25.04Íò£¬³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-02-03244755.000.00250425.002026-02-025616.0012168.005616.002026-01-300.000.0012389.002026-01-290.0043194.0012207.002026-01-2852002.000.0056817.00×ÛÉÏ£¬ÉêÁªÉúÎﵱǰÁ½ÈÚÓà¶î2.47ÒÚÔª£¬½Ï×òÈÕÏ»¬0.40%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-02-03ÉêÁªÉúÎï-1005408.00247262778.002026-02-02ÉêÁªÉúÎï-986018.00248268186.002026-01-30ÉêÁªÉúÎï-1450071.00249254204.002026-01-29ÉêÁªÉúÎï-943494.00250704275.002026-01-28ÉêÁªÉúÎï320606.00251647769.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-02-03¡¿
ÉêÁªÉúÎ2ÔÂ2ÈÕ»ñÈÚ×ÊÂòÈë371.85ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÉêÁªÉúÎï2ÔÂ2ÈÕ»ñÈÚ×ÊÂòÈë371.85ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î2.48ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ6.46%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-02-023718509.004697754.00248262570.002026-01-303930541.005380794.00249241815.002026-01-295741463.006640347.00250692068.002026-01-283484422.003215748.00251590952.002026-01-2711343548.0010581281.00251322278.00ÈÚȯ·½Ã棬ÉêÁªÉúÎï2ÔÂ2ÈÕÈÚȯ³¥»¹1300¹É£¬ÈÚȯÂô³ö600¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î5616Ôª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.03%£¬ÈÚȯÓà¶î5616£¬µÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-02-025616.0012168.005616.002026-01-300.000.0012389.002026-01-290.0043194.0012207.002026-01-2852002.000.0056817.002026-01-274885.000.004885.00×ÛÉÏ£¬ÉêÁªÉúÎﵱǰÁ½ÈÚÓà¶î2.48ÒÚÔª£¬½Ï×òÈÕÏ»¬0.40%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-02-02ÉêÁªÉúÎï-986018.00248268186.002026-01-30ÉêÁªÉúÎï-1450071.00249254204.002026-01-29ÉêÁªÉúÎï-943494.00250704275.002026-01-28ÉêÁªÉúÎï320606.00251647769.002026-01-27ÉêÁªÉúÎï767152.00251327163.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-31¡¿
ÉêÁªÉúÎ1ÔÂ30ÈÕ»ñÈÚ×ÊÂòÈë393.05ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÉêÁªÉúÎï1ÔÂ30ÈÕ»ñÈÚ×ÊÂòÈë393.05ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î2.49ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ6.37%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-303930541.005380794.00249241815.002026-01-295741463.006640347.00250692068.002026-01-283484422.003215748.00251590952.002026-01-2711343548.0010581281.00251322278.002026-01-2615216922.0011925161.00250560011.00ÈÚȯ·½Ã棬ÉêÁªÉúÎï1ÔÂ30ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î1.24Íò£¬µÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-300.000.0012389.002026-01-290.0043194.0012207.002026-01-2852002.000.0056817.002026-01-274885.000.004885.002026-01-260.0022753.280.00×ÛÉÏ£¬ÉêÁªÉúÎﵱǰÁ½ÈÚÓà¶î2.49ÒÚÔª£¬½Ï×òÈÕÏ»¬0.58%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-30ÉêÁªÉúÎï-1450071.00249254204.002026-01-29ÉêÁªÉúÎï-943494.00250704275.002026-01-28ÉêÁªÉúÎï320606.00251647769.002026-01-27ÉêÁªÉúÎï767152.00251327163.002026-01-26ÉêÁªÉúÎï3269608.66250560011.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-30¡¿
ÉêÁªÉúÎï(1ÔÂ30ÈÕ)³öÏÖ1±Ê´ó×Ú½»Ò× 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿´ó×Ú̽ÃØ
¾Ýͬ»¨Ë³Êý¾ÝÖÐÐÄͳ¼Æ£¬1ÔÂ30ÈÕÉêÁªÉúÎïÊÕÅ̼ÛΪ9.53Ôª£¬³öÏÖ1±Ê´ó×Ú½»Òס£ÏêÇéÈçÏ£º³É½»Á¿£º308.00Íò¹É | ³É½»¼Û£º8.80Ôª Òç¼ÛÂÊ£º-7.66%Âò·½£ºÖÐÐŽ¨Í¶Ö¤È¯¹É·ÝÓÐÏÞ¹«Ë¾¹ãÎ÷·Ö¹«Ë¾Âô·½£º¹úÐÅ֤ȯ¹É·ÝÓÐÏÞ¹«Ë¾ÉϺ£Â½¼Ò×컷·֤ȯӪҵ²¿ÉêÁªÉúÎï´ó×Ú½»Ò×ÐÅÏ¢ÐòºÅ½»Ò×ÈÕÆÚ×îм۳ɽ»¼Û¸ñ³É½»Á¿£¨Íò¹É£©Òç¼ÛÂÊÂò·½ÓªÒµ²¿Âô·½ÓªÒµ²¿12026-01-309.53008.8000308.0000-0.07660020986358866737ÖÐÐŽ¨Í¶Ö¤È¯¹É·ÝÓÐÏÞ¹«Ë¾¹ãÎ÷·Ö¹«Ë¾¹úÐÅ֤ȯ¹É·ÝÓÐÏÞ¹«Ë¾ÉϺ£Â½¼Ò×컷·֤ȯӪҵ²¿ÀúÊ·´ó×Ú½»Ò×ÏêϸÊý¾ÝÇë½øÈëͬ»¨Ë³Êý¾ÝÖÐÐÄ-´ó×Ú½»Ò×Ò³Ãæ²é¿´

¡¾2026-01-30¡¿
ÉêÁªÉúÎï»ñÅúũҵũ´å²¿ÐÂÐͶ¯ÎïÉúÎïÖÆÆ·´´ÖÆÖصãʵÑéÊÒ 
¡¾³ö´¦¡¿ÉϺ£×ÏÖñ¸ßÐÂÇø(¼¯ÍÅ)ÓÐÏÞ¹«Ë¾

¡¡¡¡½üÈÕ£¬Å©ÒµÅ©´å²¿¹«²¼¡¶Å©ÒµÅ©´å²¿ÆóÒµÖصãʵÑéÊÒÃûµ¥¡·£¬ÉêÁªÉúÎïÒ½Ò©(ÉϺ£)¹É·ÝÓÐÏÞ¹«Ë¾Æ¾½èÐÛºñµÄÑз¢ÊµÁ¦Óë³ÖÐøµÄ´´ÐÂͶÈ룬³É¹¦»ñÅú¡°Å©ÒµÅ©´å²¿ÐÂÐͶ¯ÎïÉúÎïÖÆÆ·´´ÖÆÖصãʵÑéÊÒ¡±¡£Õâ±êÖ¾×Ź«Ë¾ÕýʽõÒÉíũҵũ´å²¿ÖصãʵÑéÊÒÌåϵ£¬Êǹ«Ë¾Ôڴ¹ú¼Ò¼¶´´ÐÂƽ̨¡¢ÒýÁìÐÂÐͶ¯ÎïÉúÎïÖÆÆ·Ñз¢¼¼Êõ´´ÐÂÓ뼯³Éת»¯ÁìÓòÂõ³öµÄÀï³Ì±®Ê½Ò»²½£
¡¡¡¡¡Å©ÒµÅ©´å²¿ÆóÒµÖصãʵÑéÊÒÊÇÒÀÍÐÅ©Òµ¿Æ¼¼Áì¾üÆóÒµ½¨ÉèµÄ¹ú¼Ò¼¶Ñз¢Æ½Ì¨£¬Ö¼ÔÚÇ¿»¯ÆóÒµ¿Æ¼¼´´ÐÂÖ÷ÌåµØ룬Íƶ¯²úÒµ¹Ø¼üºËÐļ¼ÊõÍ»ÆÆÓë³É¹ûת»¯¡£´Ë´Î»ñÅú£¬ÊǶÔÉêÁªÉúÎï¶þÊ®ÓàÄêÉî¸û¶¯ÎïÉúÎïÖÆÆ·ÁìÓò¡¢³ÖÐøÍƶ¯ÏȽøÉúÎï¼¼Êõ²úÒµ»¯³É¼¨µÄ¸ß¶ÈÈÏ¿É£¬Ò²¸³ÓèÁ˹«Ë¾ÔÚ¹ú¼Ò¼¶Æ½Ì¨ÉÏÒýÁì²úÒµÉý¼¶µÄ¸ü´óÔðÈΡ£
¡¡¡¡ÉêÁªÉúÎﳤÆÚ¾Û½¹Ç°ÑØÉúÎï¼¼Êõ£¬Òѳɹ¦¿ª·¢¶à¿îÊÀ½çÊ×´´¡¢¹úÄÚÊ×´´ÐÂÐÍÉúÎïÖÆÆ·£¬ÊµÏÖÁ˶Զ¯ÎïÉúÎïÖÆÆ·Ö÷Á÷¼¼Êõƽ̨µÄÈ«¸²¸Ç£¬¹¹½¨ÁË´ÓÑз¢µ½²úÒµ»¯µÄÍêÕûÌåϵ¡£»ùÓÚÕâÒ»¼áʵ»ù´¡£¬Ð»ñÅúµÄÖصãʵÑéÊÒ½«½ôÃÜΧÈÆÎÒ¹úÑøÖ³ÒµÖØ´óÒß²¡·À¿ØÐèÇó£¬ÒÀÍй«Ë¾ÔںϳÉëÄÒßÃç¡¢»ùÒò¹¤³Ì¡¢mRNAÒßÃçµÈÁìÓòµÄºËÐÄƽ̨£¬ÏµÍ³¿ªÕ¹ÐÂÐÍÒßÃçµÈÉúÎïÖÆÆ·µÄ´´ÐÂÑз¢£¬ÖÂÁ¦ÓÚ´òÔìÒ»¸ö¼¯Ç°ÑØ̽Ë÷¡¢²úÆ·´´ÖÆ¡¢¹¤ÒÕÓÅ»¯ÓëÖÐÊÔת»¯ÎªÒ»ÌåµÄÐÐÒµ´´Ð¸ߵء£
¡¡¡¡Õ¹ÍûδÀ´£¬¸ÃÖصãʵÑéÊÒ½«³ÉΪ¹«Ë¾¼¼Êõ´´ÐµĺËÐÄÒýÇæ¡£ÉêÁªÉúÎｫ½øÒ»²½É²úѧÑÐÓÃЭͬ£¬¹¹½¨¿ª·Å¹²ÏíµÄ´´ÐÂÉú̬£¬Í¨¹ý»ã¾Û¸ß¶ËÈ˲š¢Í»Æƹؼü¼¼Êõ£¬¼ÓËÙÇ°ÑØ¿ÆÑгɹûÏò°²È«¡¢¸ßЧ²úÆ·µÄת»¯ÓëÓ¦Óã¬ÎªÎÒ¹ú¶¯ÎïÒß²¡·À¿ØÄÜÁ¦µÄÕûÌåÌáÉý¡¢ÑøÖ³ÒµµÄÂÌÉ«¸ßÖÊÁ¿·¢Õ¹Ìṩ¼áʵ֧³Å£¬²¢ÎªÍƶ¯ÎÒ¹ú´Ó¶¯ÎïÒßÃç´ó¹úÏòÉúÎïÖÆÆ·´´ÐÂÇ¿¹úµÄ¿çÔ½¹±Ï×רҵÁ¦Á¿¡£

¡¾2026-01-30¡¿
ÉêÁªÉúÎ1ÔÂ29ÈÕ»ñÈÚ×ÊÂòÈë574.15ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÉêÁªÉúÎï1ÔÂ29ÈÕ»ñÈÚ×ÊÂòÈë574.15ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î2.51ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ6.50%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-295741463.006640347.00250692068.002026-01-283484422.003215748.00251590952.002026-01-2711343548.0010581281.00251322278.002026-01-2615216922.0011925161.00250560011.002026-01-236010216.0011707072.00247268249.00ÈÚȯ·½Ã棬ÉêÁªÉúÎï1ÔÂ29ÈÕÈÚȯ³¥»¹4600¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î1.22Íò£¬µÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-290.0043194.0012207.002026-01-2852002.000.0056817.002026-01-274885.000.004885.002026-01-260.0022753.280.002026-01-230.0021784.4522153.34×ÛÉÏ£¬ÉêÁªÉúÎﵱǰÁ½ÈÚÓà¶î2.51ÒÚÔª£¬½Ï×òÈÕÏ»¬0.37%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-29ÉêÁªÉúÎï-943494.00250704275.002026-01-28ÉêÁªÉúÎï320606.00251647769.002026-01-27ÉêÁªÉúÎï767152.00251327163.002026-01-26ÉêÁªÉúÎï3269608.66250560011.002026-01-23ÉêÁªÉúÎï-5718596.38247290402.34˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-29¡¿
ÉêÁªÉúÎ1ÔÂ28ÈÕ»ñÈÚ×ÊÂòÈë348.44ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÉêÁªÉúÎï1ÔÂ28ÈÕ»ñÈÚ×ÊÂòÈë348.44ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î2.52ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ6.36%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-283484422.003215748.00251590952.002026-01-2711343548.0010581281.00251322278.002026-01-2615216922.0011925161.00250560011.002026-01-236010216.0011707072.00247268249.002026-01-2215440913.004934545.00252965105.00ÈÚȯ·½Ã棬ÉêÁªÉúÎï1ÔÂ28ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö5400¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î5.20ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.19%£¬ÈÚȯÓà¶î5.68Íò£¬³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-2852002.000.0056817.002026-01-274885.000.004885.002026-01-260.0022753.280.002026-01-230.0021784.4522153.342026-01-220.004980.0043893.72×ÛÉÏ£¬ÉêÁªÉúÎﵱǰÁ½ÈÚÓà¶î2.52ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.13%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-28ÉêÁªÉúÎï320606.00251647769.002026-01-27ÉêÁªÉúÎï767152.00251327163.002026-01-26ÉêÁªÉúÎï3269608.66250560011.002026-01-23ÉêÁªÉúÎï-5718596.38247290402.342026-01-22ÉêÁªÉúÎï10760152.46253008998.72˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-28¡¿
ÉêÁªÉúÎ1ÔÂ27ÈÕ»ñÈÚ×ÊÂòÈë1134.35ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÉêÁªÉúÎï1ÔÂ27ÈÕ»ñÈÚ×ÊÂòÈë1134.35ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î2.51ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ6.26%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-2711343548.0010581281.00251322278.002026-01-2615216922.0011925161.00250560011.002026-01-236010216.0011707072.00247268249.002026-01-2215440913.004934545.00252965105.002026-01-2112528875.009814374.00242198893.00ÈÚȯ·½Ã棬ÉêÁªÉúÎï1ÔÂ27ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö500¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î4885Ôª£¬ÈÚȯÓà¶î4885£¬µÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-274885.000.004885.002026-01-260.0022753.280.002026-01-230.0021784.4522153.342026-01-220.004980.0043893.722026-01-210.0021724.1249953.26×ÛÉÏ£¬ÉêÁªÉúÎﵱǰÁ½ÈÚÓà¶î2.51ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.31%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-27ÉêÁªÉúÎï767152.00251327163.002026-01-26ÉêÁªÉúÎï3269608.66250560011.002026-01-23ÉêÁªÉúÎï-5718596.38247290402.342026-01-22ÉêÁªÉúÎï10760152.46253008998.722026-01-21ÉêÁªÉúÎï2695663.69242248846.26˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-27¡¿
ÉêÁªÉúÎ1ÔÂ26ÈÕ»ñÈÚ×ÊÂòÈë1521.69ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÉêÁªÉúÎï1ÔÂ26ÈÕ»ñÈÚ×ÊÂòÈë1521.69ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î2.51ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ5.96%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-2615216922.0011925161.00250560011.002026-01-236010216.0011707072.00247268249.002026-01-2215440913.004934545.00252965105.002026-01-2112528875.009814374.00242198893.002026-01-204327549.004252407.00239484392.00ÈÚȯ·½Ã棬ÉêÁªÉúÎï1ÔÂ26ÈÕÈÚȯ³¥»¹2222¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î0£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-260.0022753.280.002026-01-230.0021784.4522153.342026-01-220.004980.0043893.722026-01-210.0021724.1249953.262026-01-200.001954.0068790.57×ÛÉÏ£¬ÉêÁªÉúÎﵱǰÁ½ÈÚÓà¶î2.51ÒÚÔª£¬½Ï×òÈÕÉÏÉý1.32%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-26ÉêÁªÉúÎï3269608.66250560011.002026-01-23ÉêÁªÉúÎï-5718596.38247290402.342026-01-22ÉêÁªÉúÎï10760152.46253008998.722026-01-21ÉêÁªÉúÎï2695663.69242248846.262026-01-20ÉêÁªÉúÎï72174.26239553182.57˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-26¡¿
ÉêÁªÉúÎȡµÃ¡¶ÊÞÒ©GMPÖ¤Êé¡·ºÍ¡¶ÊÞÒ©Éú²úÐí¿ÉÖ¤¡· 
¡¾³ö´¦¡¿Í¬»¨Ë³7x24¿ìѶ

¡¡¡¡ÉêÁªÉúÎ﹫¸æ£¬À¼ÖÝ·Ö¹«Ë¾½üÈÕͨ¹ýÁËÊÞÒ©GMPÑéÊÕ²¢È¡µÃ¸ÊËàʡũҵũ´åÌüºË·¢µÄ¡¶ÊÞÒ©GMPÖ¤Êé¡·ºÍ¡¶ÊÞÒ©Éú²úÐí¿ÉÖ¤¡·¡£

¡¾2026-01-24¡¿
ÉêÁªÉúÎ1ÔÂ23ÈÕ»ñÈÚ×ÊÂòÈë601.02ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÉêÁªÉúÎï1ÔÂ23ÈÕ»ñÈÚ×ÊÂòÈë601.02ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î2.47ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ6.04%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-236010216.0011707072.00247268249.002026-01-2215440913.004934545.00252965105.002026-01-2112528875.009814374.00242198893.002026-01-204327549.004252407.00239484392.002026-01-197262035.007448443.00239409250.00ÈÚȯ·½Ã棬ÉêÁªÉúÎï1ÔÂ23ÈÕÈÚȯ³¥»¹2185¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î2.22Íò£¬µÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-230.0021784.4522153.342026-01-220.004980.0043893.722026-01-210.0021724.1249953.262026-01-200.001954.0068790.572026-01-1944783.290.0071758.31×ÛÉÏ£¬ÉêÁªÉúÎﵱǰÁ½ÈÚÓà¶î2.47ÒÚÔª£¬½Ï×òÈÕÏ»¬2.26%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-23ÉêÁªÉúÎï-5718596.38247290402.342026-01-22ÉêÁªÉúÎï10760152.46253008998.722026-01-21ÉêÁªÉúÎï2695663.69242248846.262026-01-20ÉêÁªÉúÎï72174.26239553182.572026-01-19ÉêÁªÉúÎï-140780.89239481008.31˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-23¡¿
ÉêÁªÉúÎԤ¼Æ2025ÄêÄê¶È¾»ÀûÈó¿÷ËðÔ¼2000ÍòÔª£¬Í¬±ÈÊÕÕ­55% 
¡¾³ö´¦¡¿Í¬»¨Ë³7x24¿ìѶ

¡¡¡¡ÉêÁªÉúÎ﹫¸æ£¬Ô¤¼Æ2025Äê¶ÈʵÏÖ¹éÊôÓÚĸ¹«Ë¾ËùÓÐÕߵľ»ÀûÈóÔ¼-2000ÍòÔª£¬ÓëÉÏÄêͬÆÚÏà±È£¬¼õÉÙ¿÷ËðÔ¼2474ÍòÔª£¬¿÷Ëð·ù¶Èͬ±ÈÊÕÕ­Ô¼55%¡£Ô¤¼Æ¹éÊôÓÚĸ¹«Ë¾ËùÓÐÕߵĿ۳ý·Ç¾­³£ÐÔËðÒæºóµÄ¾»ÀûÈóÔ¼-2350ÍòÔª£¬ÓëÉÏÄêͬÆÚÏà±È£¬¼õÉÙ¿÷ËðÔ¼2488ÍòÔª£¬¿÷Ëð·ù¶Èͬ±ÈÊÕÕ­Ô¼51%¡£

¡¾2026-01-23¡¿
ÉêÁªÉúÎ1ÔÂ22ÈÕ»ñÈÚ×ÊÂòÈë1544.09ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÉêÁªÉúÎï1ÔÂ22ÈÕ»ñÈÚ×ÊÂòÈë1544.09ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î2.53ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ6.18%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-2215440913.004934545.00252965105.002026-01-2112528875.009814374.00242198893.002026-01-204327549.004252407.00239484392.002026-01-197262035.007448443.00239409250.002026-01-163235764.006403812.00239595658.00ÈÚȯ·½Ã棬ÉêÁªÉúÎï1ÔÂ22ÈÕÈÚȯ³¥»¹500¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î4.39Íò£¬³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-220.004980.0043893.722026-01-210.0021724.1249953.262026-01-200.001954.0068790.572026-01-1944783.290.0071758.312026-01-160.000.0026131.20×ÛÉÏ£¬ÉêÁªÉúÎﵱǰÁ½ÈÚÓà¶î2.53ÒÚÔª£¬½Ï×òÈÕÉÏÉý4.44%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-22ÉêÁªÉúÎï10760152.46253008998.722026-01-21ÉêÁªÉúÎï2695663.69242248846.262026-01-20ÉêÁªÉúÎï72174.26239553182.572026-01-19ÉêÁªÉúÎï-140780.89239481008.312026-01-16ÉêÁªÉúÎï-3167884.68239621789.20˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-22¡¿
ÉêÁªÉúÎ1ÔÂ21ÈÕ»ñÈÚ×ÊÂòÈë1252.89ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÉêÁªÉúÎï1ÔÂ21ÈÕ»ñÈÚ×ÊÂòÈë1252.89ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î2.42ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ5.79%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-2112528875.009814374.00242198893.002026-01-204327549.004252407.00239484392.002026-01-197262035.007448443.00239409250.002026-01-163235764.006403812.00239595658.002026-01-154345345.005617790.00242763706.00ÈÚȯ·½Ã棬ÉêÁªÉúÎï1ÔÂ21ÈÕÈÚȯ³¥»¹2134¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î5.00Íò£¬³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-210.0021724.1249953.262026-01-200.001954.0068790.572026-01-1944783.290.0071758.312026-01-160.000.0026131.202026-01-150.00117370.6225967.88×ÛÉÏ£¬ÉêÁªÉúÎﵱǰÁ½ÈÚÓà¶î2.42ÒÚÔª£¬½Ï×òÈÕÉÏÉý1.13%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-21ÉêÁªÉúÎï2695663.69242248846.262026-01-20ÉêÁªÉúÎï72174.26239553182.572026-01-19ÉêÁªÉúÎï-140780.89239481008.312026-01-16ÉêÁªÉúÎï-3167884.68239621789.202026-01-15ÉêÁªÉúÎï-1393722.12242789673.88˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-21¡¿
ÉêÁªÉúÎ1ÔÂ20ÈÕ»ñÈÚ×ÊÂòÈë432.75ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÉêÁªÉúÎï1ÔÂ20ÈÕ»ñÈÚ×ÊÂòÈë432.75ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î2.39ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ5.97%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-204327549.004252407.00239484392.002026-01-197262035.007448443.00239409250.002026-01-163235764.006403812.00239595658.002026-01-154345345.005617790.00242763706.002026-01-147268985.008272065.00244036151.00ÈÚȯ·½Ã棬ÉêÁªÉúÎï1ÔÂ20ÈÕÈÚȯ³¥»¹200¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î6.88Íò£¬³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-200.001954.0068790.572026-01-1944783.290.0071758.312026-01-160.000.0026131.202026-01-150.00117370.6225967.882026-01-140.0076391.00147245.00×ÛÉÏ£¬ÉêÁªÉúÎﵱǰÁ½ÈÚÓà¶î2.40ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.03%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-20ÉêÁªÉúÎï72174.26239553182.572026-01-19ÉêÁªÉúÎï-140780.89239481008.312026-01-16ÉêÁªÉúÎï-3167884.68239621789.202026-01-15ÉêÁªÉúÎï-1393722.12242789673.882026-01-14ÉêÁªÉúÎï-1079014.60244183396.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-20¡¿
ÉêÁªÉúÎ1ÔÂ19ÈÕ»ñÈÚ×ÊÂòÈë726.20ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÉêÁªÉúÎï1ÔÂ19ÈÕ»ñÈÚ×ÊÂòÈë726.20ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î2.39ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ5.88%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-197262035.007448443.00239409250.002026-01-163235764.006403812.00239595658.002026-01-154345345.005617790.00242763706.002026-01-147268985.008272065.00244036151.002026-01-1312227362.009358726.00245039231.00ÈÚȯ·½Ã棬ÉêÁªÉúÎï1ÔÂ19ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö4519¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î4.48ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.12%£¬ÈÚȯÓà¶î7.18Íò£¬³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-1944783.290.0071758.312026-01-160.000.0026131.202026-01-150.00117370.6225967.882026-01-140.0076391.00147245.002026-01-130.000.00223179.60×ÛÉÏ£¬ÉêÁªÉúÎﵱǰÁ½ÈÚÓà¶î2.39ÒÚÔª£¬½Ï×òÈÕÏ»¬0.06%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-19ÉêÁªÉúÎï-140780.89239481008.312026-01-16ÉêÁªÉúÎï-3167884.68239621789.202026-01-15ÉêÁªÉúÎï-1393722.12242789673.882026-01-14ÉêÁªÉúÎï-1079014.60244183396.002026-01-13ÉêÁªÉúÎï2870918.00245262410.60˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-17¡¿
ÉêÁªÉúÎ1ÔÂ16ÈÕ»ñÈÚ×ÊÂòÈë323.58ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÉêÁªÉúÎï1ÔÂ16ÈÕ»ñÈÚ×ÊÂòÈë323.58ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î2.40ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ6.08%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-163235764.006403812.00239595658.002026-01-154345345.005617790.00242763706.002026-01-147268985.008272065.00244036151.002026-01-1312227362.009358726.00245039231.002026-01-1214570218.009406570.00242170595.00ÈÚȯ·½Ã棬ÉêÁªÉúÎï1ÔÂ16ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î2.61Íò£¬µÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-160.000.0026131.202026-01-150.00117370.6225967.882026-01-140.0076391.00147245.002026-01-130.000.00223179.602026-01-124840.005808.00220897.60×ÛÉÏ£¬ÉêÁªÉúÎﵱǰÁ½ÈÚÓà¶î2.40ÒÚÔª£¬½Ï×òÈÕÏ»¬1.30%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-16ÉêÁªÉúÎï-3167884.68239621789.202026-01-15ÉêÁªÉúÎï-1393722.12242789673.882026-01-14ÉêÁªÉúÎï-1079014.60244183396.002026-01-13ÉêÁªÉúÎï2870918.00245262410.602026-01-12ÉêÁªÉúÎï5162909.20242391492.60˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-16¡¿
ÉêÁªÉúÎ1ÔÂ15ÈÕ»ñÈÚ×ÊÂòÈë434.53ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÉêÁªÉúÎï1ÔÂ15ÈÕ»ñÈÚ×ÊÂòÈë434.53ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î2.43ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ6.20%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-154345345.005617790.00242763706.002026-01-147268985.008272065.00244036151.002026-01-1312227362.009358726.00245039231.002026-01-1214570218.009406570.00242170595.002026-01-097464466.005284591.00237006947.00ÈÚȯ·½Ã棬ÉêÁªÉúÎï1ÔÂ15ÈÕÈÚȯ³¥»¹1.23Íò¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î2.60Íò£¬µÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-150.00117370.6225967.882026-01-140.0076391.00147245.002026-01-130.000.00223179.602026-01-124840.005808.00220897.602026-01-090.000.00221636.40×ÛÉÏ£¬ÉêÁªÉúÎﵱǰÁ½ÈÚÓà¶î2.43ÒÚÔª£¬½Ï×òÈÕÏ»¬0.57%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-15ÉêÁªÉúÎï-1393722.12242789673.882026-01-14ÉêÁªÉúÎï-1079014.60244183396.002026-01-13ÉêÁªÉúÎï2870918.00245262410.602026-01-12ÉêÁªÉúÎï5162909.20242391492.602026-01-09ÉêÁªÉúÎï2184000.60237228583.40˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-15¡¿
ÉêÁªÉúÎ1ÔÂ14ÈÕ»ñÈÚ×ÊÂòÈë726.90ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÉêÁªÉúÎï1ÔÂ14ÈÕ»ñÈÚ×ÊÂòÈë726.90ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î2.44ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ6.06%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-147268985.008272065.00244036151.002026-01-1312227362.009358726.00245039231.002026-01-1214570218.009406570.00242170595.002026-01-097464466.005284591.00237006947.002026-01-086205969.006986904.00234827072.00ÈÚȯ·½Ã棬ÉêÁªÉúÎï1ÔÂ14ÈÕÈÚȯ³¥»¹7795¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î14.72Íò£¬³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-140.0076391.00147245.002026-01-130.000.00223179.602026-01-124840.005808.00220897.602026-01-090.000.00221636.402026-01-080.000.00217510.80×ÛÉÏ£¬ÉêÁªÉúÎﵱǰÁ½ÈÚÓà¶î2.44ÒÚÔª£¬½Ï×òÈÕÏ»¬0.44%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-14ÉêÁªÉúÎï-1079014.60244183396.002026-01-13ÉêÁªÉúÎï2870918.00245262410.602026-01-12ÉêÁªÉúÎï5162909.20242391492.602026-01-09ÉêÁªÉúÎï2184000.60237228583.402026-01-08ÉêÁªÉúÎï-777267.80235044582.80˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-14¡¿
ÉêÁªÉúÎ1ÔÂ13ÈÕ»ñÈÚ×ÊÂòÈë1222.74ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÉêÁªÉúÎï1ÔÂ13ÈÕ»ñÈÚ×ÊÂòÈë1222.74ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î2.45ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ6.10%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-1312227362.009358726.00245039231.002026-01-1214570218.009406570.00242170595.002026-01-097464466.005284591.00237006947.002026-01-086205969.006986904.00234827072.002026-01-077081110.006609692.00235608007.00ÈÚȯ·½Ã棬ÉêÁªÉúÎï1ÔÂ13ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î22.32Íò£¬³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-130.000.00223179.602026-01-124840.005808.00220897.602026-01-090.000.00221636.402026-01-080.000.00217510.802026-01-070.000.00213843.60×ÛÉÏ£¬ÉêÁªÉúÎﵱǰÁ½ÈÚÓà¶î2.45ÒÚÔª£¬½Ï×òÈÕÉÏÉý1.18%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-13ÉêÁªÉúÎï2870918.00245262410.602026-01-12ÉêÁªÉúÎï5162909.20242391492.602026-01-09ÉêÁªÉúÎï2184000.60237228583.402026-01-08ÉêÁªÉúÎï-777267.80235044582.802026-01-07ÉêÁªÉúÎï474168.40235821850.60˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-13¡¿
ÉêÁªÉúÎ1ÔÂ12ÈÕ»ñÈÚ×ÊÂòÈë1457.02ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÉêÁªÉúÎï1ÔÂ12ÈÕ»ñÈÚ×ÊÂòÈë1457.02ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î2.42ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ6.09%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-1214570218.009406570.00242170595.002026-01-097464466.005284591.00237006947.002026-01-086205969.006986904.00234827072.002026-01-077081110.006609692.00235608007.002026-01-067219539.005173079.00235136589.00ÈÚȯ·½Ã棬ÉêÁªÉúÎï1ÔÂ12ÈÕÈÚȯ³¥»¹600¹É£¬ÈÚȯÂô³ö500¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î4840Ôª£¬ÈÚȯÓà¶î22.09Íò£¬³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-124840.005808.00220897.602026-01-090.000.00221636.402026-01-080.000.00217510.802026-01-070.000.00213843.602026-01-060.000.00211093.20×ÛÉÏ£¬ÉêÁªÉúÎﵱǰÁ½ÈÚÓà¶î2.42ÒÚÔª£¬½Ï×òÈÕÉÏÉý2.18%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-12ÉêÁªÉúÎï5162909.20242391492.602026-01-09ÉêÁªÉúÎï2184000.60237228583.402026-01-08ÉêÁªÉúÎï-777267.80235044582.802026-01-07ÉêÁªÉúÎï474168.40235821850.602026-01-06ÉêÁªÉúÎï2044626.40235347682.20˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-10¡¿
ÉêÁªÉúÎ1ÔÂ9ÈÕ»ñÈÚ×ÊÂòÈë746.45ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÉêÁªÉúÎï1ÔÂ9ÈÕ»ñÈÚ×ÊÂòÈë746.45ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î2.37ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ5.97%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-097464466.005284591.00237006947.002026-01-086205969.006986904.00234827072.002026-01-077081110.006609692.00235608007.002026-01-067219539.005173079.00235136589.002026-01-055301887.004393541.00233090129.00ÈÚȯ·½Ã棬ÉêÁªÉúÎï1ÔÂ9ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î22.16Íò£¬³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-090.000.00221636.402026-01-080.000.00217510.802026-01-070.000.00213843.602026-01-060.000.00211093.202026-01-05112817.760.00212926.80×ÛÉÏ£¬ÉêÁªÉúÎﵱǰÁ½ÈÚÓà¶î2.37ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.93%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-09ÉêÁªÉúÎï2184000.60237228583.402026-01-08ÉêÁªÉúÎï-777267.80235044582.802026-01-07ÉêÁªÉúÎï474168.40235821850.602026-01-06ÉêÁªÉúÎï2044626.40235347682.202026-01-05ÉêÁªÉúÎï1025581.92233303055.80˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-09¡¿
ÉêÁªÉúÎ1ÔÂ8ÈÕ»ñÈÚ×ÊÂòÈë620.60ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÉêÁªÉúÎï1ÔÂ8ÈÕ»ñÈÚ×ÊÂòÈë620.60ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î2.35ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ6.03%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-086205969.006986904.00234827072.002026-01-077081110.006609692.00235608007.002026-01-067219539.005173079.00235136589.002026-01-055301887.004393541.00233090129.002025-12-31761063.001208327.00232181783.00ÈÚȯ·½Ã棬ÉêÁªÉúÎï1ÔÂ8ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î21.75Íò£¬³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-080.000.00217510.802026-01-070.000.00213843.602026-01-060.000.00211093.202026-01-05112817.760.00212926.802025-12-310.0010656.0095690.88×ÛÉÏ£¬ÉêÁªÉúÎﵱǰÁ½ÈÚÓà¶î2.35ÒÚÔª£¬½Ï×òÈÕÏ»¬0.33%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-08ÉêÁªÉúÎï-777267.80235044582.802026-01-07ÉêÁªÉúÎï474168.40235821850.602026-01-06ÉêÁªÉúÎï2044626.40235347682.202026-01-05ÉêÁªÉúÎï1025581.92233303055.802025-12-31ÉêÁªÉúÎï-456243.36232277473.88˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-08¡¿
ÉêÁªÉúÎ1ÔÂ7ÈÕ»ñÈÚ×ÊÂòÈë708.11ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÉêÁªÉúÎï1ÔÂ7ÈÕ»ñÈÚ×ÊÂòÈë708.11ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î2.36ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ6.15%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-077081110.006609692.00235608007.002026-01-067219539.005173079.00235136589.002026-01-055301887.004393541.00233090129.002025-12-31761063.001208327.00232181783.002025-12-301290267.001213367.00232629047.00ÈÚȯ·½Ã棬ÉêÁªÉúÎï1ÔÂ7ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î21.38Íò£¬³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-070.000.00213843.602026-01-060.000.00211093.202026-01-05112817.760.00212926.802025-12-310.0010656.0095690.882025-12-3012236.000.00104670.24×ÛÉÏ£¬ÉêÁªÉúÎﵱǰÁ½ÈÚÓà¶î2.36ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.20%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-07ÉêÁªÉúÎï474168.40235821850.602026-01-06ÉêÁªÉúÎï2044626.40235347682.202026-01-05ÉêÁªÉúÎï1025581.92233303055.802025-12-31ÉêÁªÉúÎï-456243.36232277473.882025-12-30ÉêÁªÉúÎï87549.60232733717.24˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-07¡¿
ÉêÁªÉúÎ1ÔÂ6ÈÕ»ñÈÚ×ÊÂòÈë721.95ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÉêÁªÉúÎï1ÔÂ6ÈÕ»ñÈÚ×ÊÂòÈë721.95ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î2.35ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ6.22%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-067219539.005173079.00235136589.002026-01-055301887.004393541.00233090129.002025-12-31761063.001208327.00232181783.002025-12-301290267.001213367.00232629047.002025-12-291061843.001880519.00232552147.00ÈÚȯ·½Ã棬ÉêÁªÉúÎï1ÔÂ6ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î21.11Íò£¬³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-060.000.00211093.202026-01-05112817.760.00212926.802025-12-310.0010656.0095690.882025-12-3012236.000.00104670.242025-12-290.000.0094020.64×ÛÉÏ£¬ÉêÁªÉúÎﵱǰÁ½ÈÚÓà¶î2.35ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.88%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-06ÉêÁªÉúÎï2044626.40235347682.202026-01-05ÉêÁªÉúÎï1025581.92233303055.802025-12-31ÉêÁªÉúÎï-456243.36232277473.882025-12-30ÉêÁªÉúÎï87549.60232733717.242025-12-29ÉêÁªÉúÎï-818887.52232646167.64˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-06¡¿
ÉêÁªÉúÎ1ÔÂ5ÈÕ»ñÈÚ×ÊÂòÈë530.19ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÉêÁªÉúÎï1ÔÂ5ÈÕ»ñÈÚ×ÊÂòÈë530.19ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î2.33ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ6.11%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-055301887.004393541.00233090129.002025-12-31761063.001208327.00232181783.002025-12-301290267.001213367.00232629047.002025-12-291061843.001880519.00232552147.002025-12-262719698.002533452.00233370823.00ÈÚȯ·½Ã棬ÉêÁªÉúÎï1ÔÂ5ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö1.21Íò¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î11.28ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.42%£¬ÈÚȯÓà¶î21.29Íò£¬³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-05112817.760.00212926.802025-12-310.0010656.0095690.882025-12-3012236.000.00104670.242025-12-290.000.0094020.642025-12-260.000.0094232.16×ÛÉÏ£¬ÉêÁªÉúÎﵱǰÁ½ÈÚÓà¶î2.33ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.44%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-05ÉêÁªÉúÎï1025581.92233303055.802025-12-31ÉêÁªÉúÎï-456243.36232277473.882025-12-30ÉêÁªÉúÎï87549.60232733717.242025-12-29ÉêÁªÉúÎï-818887.52232646167.642025-12-26ÉêÁªÉúÎï185611.44233465055.16˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-01¡¿
ÉêÁªÉúÎ12ÔÂ31ÈÕ»ñÈÚ×ÊÂòÈë76.11ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÉêÁªÉúÎï12ÔÂ31ÈÕ»ñÈÚ×ÊÂòÈë76.11ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î2.32ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ6.37%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-31761063.001208327.00232181783.002025-12-301290267.001213367.00232629047.002025-12-291061843.001880519.00232552147.002025-12-262719698.002533452.00233370823.002025-12-256073094.002753717.00233184577.00ÈÚȯ·½Ã棬ÉêÁªÉúÎï12ÔÂ31ÈÕÈÚȯ³¥»¹1200¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î9.57Íò£¬³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-310.0010656.0095690.882025-12-3012236.000.00104670.242025-12-290.000.0094020.642025-12-260.000.0094232.162025-12-250.0025116.0094866.72×ÛÉÏ£¬ÉêÁªÉúÎﵱǰÁ½ÈÚÓà¶î2.32ÒÚÔª£¬½Ï×òÈÕÏ»¬0.20%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-31ÉêÁªÉúÎï-456243.36232277473.882025-12-30ÉêÁªÉúÎï87549.60232733717.242025-12-29ÉêÁªÉúÎï-818887.52232646167.642025-12-26ÉêÁªÉúÎï185611.44233465055.162025-12-25ÉêÁªÉúÎï3294528.52233279443.72˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>
ÃâÔðÉùÃ÷£º±¾ÐÅÏ¢ÓÉͬ»¨Ë³½ðÈÚÑо¿ÖÐÐÄÌṩ£¬½ö¹©²Î¿¼£¬Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐÄÁ¦Çó
µ«²»±£Ö¤Êý¾ÝµÄÍêȫ׼ȷ£¬ÈçÓдí©ÇëÒÔÖйúÖ¤¼à»áÖ¸¶¨ÉÏÊй«Ë¾ÐÅÏ¢Åû¶ýÌåΪ
×¼£¬Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐIJ»¶ÔÒò¸Ã×ÊÁÏÈ«²¿»ò²¿·ÖÄÚÈݶøÒýÖµÄÓ¯¿÷³Ðµ£ÈκÎÔðÈΡ£
Óû§¸öÈ˶ԷþÎñµÄʹÓóе£·çÏÕ¡£Í¬»¨Ë³¶Ô´Ë²»×÷ÈκÎÀàÐ͵ĵ£±£¡£Í¬»¨Ë³²»µ£±£·þ
ÎñÒ»¶¨ÄÜÂú×ãÓû§µÄÒªÇó£¬Ò²²»µ£±£·þÎñ²»»áÊÜÖжϣ¬¶Ô·þÎñµÄ¼°Ê±ÐÔ£¬°²È«ÐÔ£¬³ö
´í·¢Éú¶¼²»×÷µ£±£¡£Í¬»¨Ë³¶ÔÔÚͬ»¨Ë³Éϵõ½µÄÈκÎÐÅÏ¢·þÎñ»ò½»Ò×½ø³Ì²»×÷µ£±£¡£
ͬ»¨Ë³ÌṩµÄ°üÀ¨Í¬»¨Ë³Àí²ÆµÄËùÓÐÎÄÕ£¬Êý¾Ý£¬²»¹¹³ÉÈκεÄͶ×ʽ¨Ò飬Óû§²é¿´
»òÒÀ¾ÝÕâЩÄÚÈÝËù½øÐеÄÈκÎÐÐΪÔì³ÉµÄ·çÏպͽá¹û¶¼×ÔÐиºÔð£¬Óëͬ»¨Ë³Î޹ء£